Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | -0.004 (-4.98%) | 9,600 |
28 Oct 2002 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.526 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.526 | 0.0 (0.0%) | 1,600 |
24 Oct 2002 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.526 | +0.004 (+5.24%) | 20,000 |
23 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.0738 | 0.0738 | 0.0725 | 0.0725 | 1.45 | -0.003 (-3.33%) | 35,200 |
21 Oct 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.003 (-3.23%) | 10,400 |
18 Oct 2002 | HKD | 0.075 | 0.0775 | 0.0725 | 0.0775 | 1.55 | +0.006 (+8.70%) | 73,600 |
17 Oct 2002 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 1.426 | +0.001 (+1.86%) | 8,000 |
16 Oct 2002 | HKD | 0.0738 | 0.0738 | 0.07 | 0.07 | 1.4 | +0.003 (+3.70%) | 28,000 |
15 Oct 2002 | HKD | 0.0675 | 0.0725 | 0.0675 | 0.0675 | 1.35 | +0.003 (+3.85%) | 41,600 |
14 Oct 2002 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.065 | 0.065 | 0.0625 | 0.065 | 1.3 | +0.003 (+4%) | 24,000 |
10 Oct 2002 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | +0.004 (+5.93%) | 16,000 |
8 Oct 2002 | HKD | 0.0605 | 0.0605 | 0.0588 | 0.059 | 1.18 | -0.004 (-5.60%) | 66,400 |
7 Oct 2002 | HKD | 0.06 | 0.0625 | 0.06 | 0.0625 | 1.25 | -0.005 (-7.41%) | 32,800 |
4 Oct 2002 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.0713 | 0.0713 | 0.0625 | 0.0675 | 1.35 | -0.005 (-6.90%) | 178,400 |
2 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 85,600 |
1 Oct 2002 | HKD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.0725 | 0.075 | 0.0725 | 0.0725 | 1.45 | -0.005 (-6.45%) | 52,000 |
27 Sep 2002 | HKD | 0.0763 | 0.0775 | 0.0763 | 0.0775 | 1.55 | +0.003 (+3.33%) | 56,000 |
26 Sep 2002 | HKD | 0.0713 | 0.075 | 0.07 | 0.075 | 1.5 | -0.003 (-3.23%) | 93,600 |
25 Sep 2002 | HKD | 0.075 | 0.0775 | 0.075 | 0.0775 | 1.55 | 0.0 (0.0%) | 9,600 |
24 Sep 2002 | HKD | 0.07 | 0.0775 | 0.0688 | 0.0775 | 1.55 | -0.001 (-1.65%) | 52,000 |
23 Sep 2002 | HKD | 0.0788 | 0.0825 | 0.0788 | 0.0788 | 1.576 | -0.009 (-9.94%) | 16,800 |
20 Sep 2002 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.75 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.75 | 0.0 (0.0%) | 0 |