Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | HKD | 0.55 | 0.55 | 0.455 | 0.495 | 0.495 | -0.005 (-1%) | 55,600 |
14 Jul 2022 | HKD | 0.46 | 0.58 | 0.46 | 0.5 | 0.5 | +0.045 (+9.89%) | 483,200 |
13 Jul 2022 | HKD | 0.51 | 0.51 | 0.435 | 0.455 | 0.455 | -0.055 (-10.78%) | 102,000 |
12 Jul 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 436,000 |
11 Jul 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.455 | 0.53 | 0.455 | 0.49 | 0.49 | +0.06 (+13.95%) | 552,000 |
7 Jul 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 224,800 |
6 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 8,000 |
5 Jul 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 145,960 |
4 Jul 2022 | HKD | 0.38 | 0.45 | 0.38 | 0.435 | 0.435 | +0.06 (+16%) | 698,000 |
30 Jun 2022 | HKD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.025 (-6.25%) | 251,200 |
29 Jun 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 180,000 |
28 Jun 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 16,000 |
24 Jun 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 8,000 |
23 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 48,000 |
20 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,000 |
15 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 14,000 |
14 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
10 Jun 2022 | HKD | 0.48 | 0.48 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 52,800 |
9 Jun 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,000 |
8 Jun 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 48,000 |
7 Jun 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 8,000 |