Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | HKD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.75 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 1.75 | -0.006 (-6.72%) | 41,600 |
16 Sep 2002 | HKD | 0.09 | 0.0938 | 0.09 | 0.0938 | 1.876 | +0.004 (+4.22%) | 14,400 |
13 Sep 2002 | HKD | 0.0963 | 0.0963 | 0.09 | 0.09 | 1.8 | -0.007 (-7.69%) | 28,000 |
12 Sep 2002 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1.95 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1.95 | 0.0 (0.0%) | 20,000 |
10 Sep 2002 | HKD | 0.095 | 0.0975 | 0.095 | 0.0975 | 1.95 | -0.005 (-4.88%) | 17,600 |
9 Sep 2002 | HKD | 0.0913 | 0.1025 | 0.0913 | 0.1025 | 2.05 | -0.005 (-4.65%) | 24,000 |
6 Sep 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | -0.001 (-1.19%) | 9,600 |
29 Aug 2002 | HKD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.105 | 0.1088 | 0.105 | 0.1088 | 2.176 | +0.004 (+3.62%) | 20,000 |
26 Aug 2002 | HKD | 0.1025 | 0.105 | 0.1025 | 0.105 | 2.1 | 0.0 (0.0%) | 57,600 |
23 Aug 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.005 (-4.55%) | 20,000 |
22 Aug 2002 | HKD | 0.1088 | 0.11 | 0.1075 | 0.11 | 2.2 | +0.001 (+1.10%) | 83,200 |
21 Aug 2002 | HKD | 0.1088 | 0.115 | 0.1088 | 0.1088 | 2.176 | +0.003 (+2.35%) | 181,600 |
20 Aug 2002 | HKD | 0.1025 | 0.1063 | 0.1025 | 0.1063 | 2.126 | +0.005 (+4.94%) | 138,400 |
19 Aug 2002 | HKD | 0.0975 | 0.1013 | 0.0938 | 0.1013 | 2.026 | +0.011 (+12.56%) | 93,600 |
16 Aug 2002 | HKD | 0.0925 | 0.0925 | 0.09 | 0.09 | 1.8 | +0.004 (+4.29%) | 104,800 |
15 Aug 2002 | HKD | 0.085 | 0.0938 | 0.085 | 0.0863 | 1.726 | +0.001 (+1.53%) | 142,400 |
14 Aug 2002 | HKD | 0.09 | 0.0913 | 0.085 | 0.085 | 1.7 | -0.007 (-8.11%) | 187,200 |
13 Aug 2002 | HKD | 0.0925 | 0.095 | 0.0925 | 0.0925 | 1.85 | -0.003 (-2.63%) | 8,000 |
12 Aug 2002 | HKD | 0.095 | 0.0963 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 68,000 |
9 Aug 2002 | HKD | 0.1025 | 0.105 | 0.095 | 0.095 | 1.9 | -0.007 (-7.32%) | 423,200 |
8 Aug 2002 | HKD | 0.095 | 0.1025 | 0.095 | 0.1025 | 2.05 | +0.006 (+6.44%) | 90,400 |