Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | HKD | 0.135 | 0.135 | 0.13 | 0.1325 | 2.65 | -0.005 (-3.64%) | 930,400 |
18 Apr 2002 | HKD | 0.1375 | 0.1375 | 0.1325 | 0.1375 | 2.75 | 0.0 (0.0%) | 1,056,000 |
17 Apr 2002 | HKD | 0.1375 | 0.145 | 0.135 | 0.1375 | 2.75 | 0.0 (0.0%) | 4,251,200 |
16 Apr 2002 | HKD | 0.1275 | 0.14 | 0.1275 | 0.1375 | 2.75 | +0.01 (+7.84%) | 5,216,800 |
15 Apr 2002 | HKD | 0.135 | 0.135 | 0.125 | 0.1275 | 2.55 | -0.005 (-3.77%) | 2,084,000 |
12 Apr 2002 | HKD | 0.1325 | 0.1375 | 0.13 | 0.1325 | 2.65 | -0.005 (-3.64%) | 1,361,600 |
11 Apr 2002 | HKD | 0.135 | 0.1475 | 0.1325 | 0.1375 | 2.75 | +0.005 (+3.77%) | 5,188,800 |
10 Apr 2002 | HKD | 0.1425 | 0.1425 | 0.13 | 0.1325 | 2.65 | -0.01 (-7.02%) | 3,191,200 |
9 Apr 2002 | HKD | 0.16 | 0.16 | 0.14 | 0.1425 | 2.85 | -0.015 (-9.52%) | 7,802,400 |
8 Apr 2002 | HKD | 0.145 | 0.165 | 0.145 | 0.1575 | 3.15 | +0.018 (+12.50%) | 18,140,000 |
5 Apr 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.1075 | 0.145 | 0.1075 | 0.14 | 2.8 | +0.03 (+27.27%) | 14,879,600 |
3 Apr 2002 | HKD | 0.1125 | 0.1125 | 0.1063 | 0.11 | 2.2 | -0.005 (-4.35%) | 867,200 |
2 Apr 2002 | HKD | 0.12 | 0.12 | 0.1138 | 0.115 | 2.3 | 0.0 (0.0%) | 525,600 |