Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | HKD | 0.13 | 0.13 | 0.125 | 0.1275 | 2.55 | -0.007 (-5.56%) | 452,800 |
25 Jun 2002 | HKD | 0.1375 | 0.1375 | 0.135 | 0.135 | 2.7 | -0.003 (-1.82%) | 191,200 |
24 Jun 2002 | HKD | 0.135 | 0.1375 | 0.1325 | 0.1375 | 2.75 | +0.003 (+1.85%) | 520,000 |
21 Jun 2002 | HKD | 0.1325 | 0.1375 | 0.1325 | 0.135 | 2.7 | 0.0 (0.0%) | 910,400 |
20 Jun 2002 | HKD | 0.1275 | 0.135 | 0.125 | 0.135 | 2.7 | +0.005 (+3.85%) | 1,066,400 |
19 Jun 2002 | HKD | 0.1375 | 0.1375 | 0.1225 | 0.13 | 2.6 | -0.007 (-5.45%) | 1,398,400 |
18 Jun 2002 | HKD | 0.1525 | 0.1525 | 0.1375 | 0.1375 | 2.75 | -0.007 (-5.17%) | 1,044,000 |
17 Jun 2002 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 2.9 | -0.013 (-7.94%) | 1,259,200 |
14 Jun 2002 | HKD | 0.1625 | 0.1625 | 0.155 | 0.1575 | 3.15 | -0.005 (-3.08%) | 374,400 |
13 Jun 2002 | HKD | 0.16 | 0.165 | 0.16 | 0.1625 | 3.25 | +0.005 (+3.17%) | 1,904,800 |
12 Jun 2002 | HKD | 0.1575 | 0.16 | 0.155 | 0.1575 | 3.15 | 0.0 (0.0%) | 834,400 |
11 Jun 2002 | HKD | 0.1625 | 0.1625 | 0.155 | 0.1575 | 3.15 | -0.005 (-3.08%) | 1,187,200 |
10 Jun 2002 | HKD | 0.1675 | 0.1675 | 0.16 | 0.1625 | 3.25 | 0.0 (0.0%) | 2,108,800 |
7 Jun 2002 | HKD | 0.1525 | 0.17 | 0.1525 | 0.1625 | 3.25 | +0.01 (+6.56%) | 6,975,200 |
6 Jun 2002 | HKD | 0.1525 | 0.1575 | 0.15 | 0.1525 | 3.05 | +0.003 (+1.67%) | 3,758,400 |
5 Jun 2002 | HKD | 0.1425 | 0.1525 | 0.1425 | 0.15 | 3 | +0.01 (+7.14%) | 2,169,600 |
4 Jun 2002 | HKD | 0.1375 | 0.1425 | 0.1375 | 0.14 | 2.8 | -0.003 (-1.75%) | 509,600 |
3 Jun 2002 | HKD | 0.1525 | 0.1525 | 0.14 | 0.1425 | 2.85 | -0.007 (-5%) | 2,159,200 |
31 May 2002 | HKD | 0.14 | 0.155 | 0.14 | 0.15 | 3 | +0.01 (+7.14%) | 5,243,200 |
30 May 2002 | HKD | 0.145 | 0.1475 | 0.14 | 0.14 | 2.8 | -0.003 (-1.75%) | 1,739,200 |
29 May 2002 | HKD | 0.1425 | 0.1475 | 0.1375 | 0.1425 | 2.85 | 0.0 (0.0%) | 1,115,200 |
28 May 2002 | HKD | 0.1525 | 0.1525 | 0.1425 | 0.1425 | 2.85 | -0.007 (-5%) | 2,861,600 |
27 May 2002 | HKD | 0.1325 | 0.15 | 0.1325 | 0.15 | 3 | +0.018 (+13.21%) | 4,572,000 |
24 May 2002 | HKD | 0.13 | 0.1325 | 0.1275 | 0.1325 | 2.65 | +0.003 (+1.92%) | 1,506,400 |
23 May 2002 | HKD | 0.1225 | 0.135 | 0.1225 | 0.13 | 2.6 | +0.009 (+7.17%) | 4,023,200 |
22 May 2002 | HKD | 0.1175 | 0.1213 | 0.1175 | 0.1213 | 2.426 | +0.004 (+3.23%) | 196,800 |
21 May 2002 | HKD | 0.1188 | 0.12 | 0.1125 | 0.1175 | 2.35 | -0.004 (-3.13%) | 241,600 |
20 May 2002 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 2.426 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.1188 | 0.1213 | 0.1175 | 0.1213 | 2.426 | 0.0 (0.0%) | 328,800 |
16 May 2002 | HKD | 0.1238 | 0.1238 | 0.12 | 0.1213 | 2.426 | -0.003 (-2.02%) | 560,800 |