Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.1238 | 0.1238 | 0.1225 | 0.1238 | 2.476 | -0.001 (-0.96%) | 156,000 |
14 May 2002 | HKD | 0.125 | 0.1275 | 0.1213 | 0.125 | 2.5 | +0.001 (+0.97%) | 234,400 |
13 May 2002 | HKD | 0.125 | 0.125 | 0.1238 | 0.1238 | 2.476 | -0.001 (-0.96%) | 376,800 |
10 May 2002 | HKD | 0.125 | 0.1275 | 0.12 | 0.125 | 2.5 | -0.003 (-1.96%) | 608,000 |
9 May 2002 | HKD | 0.13 | 0.1325 | 0.1238 | 0.1275 | 2.55 | 0.0 (0.0%) | 1,456,800 |
8 May 2002 | HKD | 0.1188 | 0.1275 | 0.1188 | 0.1275 | 2.55 | +0.01 (+8.51%) | 2,853,600 |
7 May 2002 | HKD | 0.11 | 0.1188 | 0.11 | 0.1175 | 2.35 | +0.007 (+6.82%) | 1,096,000 |
6 May 2002 | HKD | 0.11 | 0.11 | 0.1088 | 0.11 | 2.2 | -0.003 (-2.22%) | 209,600 |
3 May 2002 | HKD | 0.1138 | 0.115 | 0.1113 | 0.1125 | 2.25 | -0.004 (-3.27%) | 470,400 |
2 May 2002 | HKD | 0.1113 | 0.1175 | 0.1113 | 0.1163 | 2.326 | +0.005 (+4.49%) | 846,400 |
1 May 2002 | HKD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 2.226 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.1163 | 0.1175 | 0.1113 | 0.1113 | 2.226 | -0.004 (-3.22%) | 656,000 |
29 Apr 2002 | HKD | 0.1138 | 0.115 | 0.1075 | 0.115 | 2.3 | +0.001 (+1.05%) | 2,004,000 |
26 Apr 2002 | HKD | 0.1175 | 0.12 | 0.1113 | 0.1138 | 2.276 | -0.006 (-5.17%) | 1,279,200 |
25 Apr 2002 | HKD | 0.1275 | 0.1275 | 0.115 | 0.12 | 2.4 | -0.005 (-4%) | 2,368,000 |
24 Apr 2002 | HKD | 0.13 | 0.1325 | 0.125 | 0.125 | 2.5 | -0.005 (-3.85%) | 1,072,000 |
23 Apr 2002 | HKD | 0.1325 | 0.1325 | 0.1275 | 0.13 | 2.6 | -0.003 (-1.89%) | 978,400 |
22 Apr 2002 | HKD | 0.13 | 0.1375 | 0.13 | 0.1325 | 2.65 | 0.0 (0.0%) | 1,621,600 |
19 Apr 2002 | HKD | 0.135 | 0.135 | 0.13 | 0.1325 | 2.65 | -0.005 (-3.64%) | 930,400 |
18 Apr 2002 | HKD | 0.1375 | 0.1375 | 0.1325 | 0.1375 | 2.75 | 0.0 (0.0%) | 1,056,000 |
17 Apr 2002 | HKD | 0.1375 | 0.145 | 0.135 | 0.1375 | 2.75 | 0.0 (0.0%) | 4,251,200 |
16 Apr 2002 | HKD | 0.1275 | 0.14 | 0.1275 | 0.1375 | 2.75 | +0.01 (+7.84%) | 5,216,800 |
15 Apr 2002 | HKD | 0.135 | 0.135 | 0.125 | 0.1275 | 2.55 | -0.005 (-3.77%) | 2,084,000 |
12 Apr 2002 | HKD | 0.1325 | 0.1375 | 0.13 | 0.1325 | 2.65 | -0.005 (-3.64%) | 1,361,600 |
11 Apr 2002 | HKD | 0.135 | 0.1475 | 0.1325 | 0.1375 | 2.75 | +0.005 (+3.77%) | 5,188,800 |
10 Apr 2002 | HKD | 0.1425 | 0.1425 | 0.13 | 0.1325 | 2.65 | -0.01 (-7.02%) | 3,191,200 |
9 Apr 2002 | HKD | 0.16 | 0.16 | 0.14 | 0.1425 | 2.85 | -0.015 (-9.52%) | 7,802,400 |
8 Apr 2002 | HKD | 0.145 | 0.165 | 0.145 | 0.1575 | 3.15 | +0.018 (+12.50%) | 18,140,000 |
5 Apr 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.1075 | 0.145 | 0.1075 | 0.14 | 2.8 | +0.03 (+27.27%) | 14,879,600 |