Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 136,000 |
30 May 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 32,000 |
27 May 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.35 | 0.43 | 0.345 | 0.415 | 0.415 | +0.065 (+18.57%) | 192,000 |
25 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 72,000 |
23 May 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.065 (-15.85%) | 16,000 |
20 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,000 |
19 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 88,000 |
11 May 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 182,000 |
10 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 24,000 |
6 May 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 88,800 |
29 Apr 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 159,200 |
27 Apr 2022 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 136,000 |
26 Apr 2022 | HKD | 0.55 | 0.56 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 304,000 |
25 Apr 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 8,000 |
22 Apr 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
21 Apr 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 56,000 |
20 Apr 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 8,000 |
19 Apr 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 64,000 |