Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
13 Apr 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,200 |
12 Apr 2022 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 96,000 |
11 Apr 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,000 |
7 Apr 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 16,800 |
6 Apr 2022 | HKD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 112,000 |
4 Apr 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 37,200 |
1 Apr 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 18,000 |
31 Mar 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
29 Mar 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 12,800 |
28 Mar 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 43,600 |
25 Mar 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 24,000 |
22 Mar 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
21 Mar 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 88,000 |
18 Mar 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 208,000 |
14 Mar 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 44,400 |
11 Mar 2022 | HKD | 0.65 | 0.71 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 260,000 |
10 Mar 2022 | HKD | 0.74 | 0.74 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
9 Mar 2022 | HKD | 0.74 | 0.74 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 58,000 |
8 Mar 2022 | HKD | 0.66 | 0.73 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 80,000 |
7 Mar 2022 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 21,200 |
4 Mar 2022 | HKD | 0.7 | 0.74 | 0.66 | 0.74 | 0.74 | -0.05 (-6.33%) | 264,000 |
3 Mar 2022 | HKD | 0.66 | 0.81 | 0.66 | 0.79 | 0.79 | +0.13 (+19.70%) | 706,400 |