Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 192,000 |
1 Mar 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 106,000 |
28 Feb 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 32,000 |
25 Feb 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 93,200 |
23 Feb 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 40,000 |
22 Feb 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 118,000 |
21 Feb 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 80,000 |
18 Feb 2022 | HKD | 0.61 | 0.65 | 0.56 | 0.61 | 0.61 | -0.02 (-3.17%) | 180,000 |
17 Feb 2022 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 240,000 |
16 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.66 | 0.73 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 56,400 |
11 Feb 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 256,000 |
10 Feb 2022 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,600 |
9 Feb 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 80,000 |
8 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 104,000 |
7 Feb 2022 | HKD | 0.63 | 0.76 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 184,000 |
4 Feb 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 24,000 |
31 Jan 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 72,000 |
27 Jan 2022 | HKD | 0.66 | 0.66 | 0.54 | 0.63 | 0.63 | -0.05 (-7.35%) | 432,000 |
26 Jan 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 112,000 |
24 Jan 2022 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 236,000 |
21 Jan 2022 | HKD | 0.74 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 76,000 |
20 Jan 2022 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 32,400 |
19 Jan 2022 | HKD | 0.72 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 296,000 |
18 Jan 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 48,000 |
17 Jan 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 28,000 |