Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,196,000 |
19 Oct 2021 | HKD | 0.265 | 0.265 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 237,000 |
18 Oct 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 506,000 |
15 Oct 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.255 | 0.28 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,400 |
11 Oct 2021 | HKD | 0.2649 | 0.2649 | 0.25 | 0.255 | 0.255 | -0.01 (-3.74%) | 251,200 |
8 Oct 2021 | HKD | 0.26 | 0.2649 | 0.26 | 0.2649 | 0.2649 | -0.01 (-3.67%) | 1,200 |
7 Oct 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 120,400 |
6 Oct 2021 | HKD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,800 |
5 Oct 2021 | HKD | 0.255 | 0.33 | 0.255 | 0.33 | 0.33 | +0.075 (+29.41%) | 370,400 |
4 Oct 2021 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 59,200 |
30 Sep 2021 | HKD | 0.32 | 0.35 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 112,000 |
29 Sep 2021 | HKD | 0.25 | 0.37 | 0.25 | 0.285 | 0.285 | -0.055 (-16.18%) | 305,600 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | +0.001 (+6.25%) | 320,800 |
27 Sep 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 296,800 |
24 Sep 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 150,000 |
23 Sep 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 622,800 |
21 Sep 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 32,400 |
20 Sep 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 54,000 |
17 Sep 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.002 (+12.50%) | 121,200 |
16 Sep 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 108,800 |
15 Sep 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 150,400 |
14 Sep 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 112,800 |
13 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.001 (+5.88%) | 33,600 |
10 Sep 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 288,000 |
9 Sep 2021 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 52,800 |
8 Sep 2021 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 44,800 |
7 Sep 2021 | HKD | 0.016 | 0.019 | 0.016 | 0.018 | 0.36 | +0.002 (+12.50%) | 303,200 |
6 Sep 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 54,000 |
3 Sep 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 37,200 |