Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 164,000 |
1 Sep 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 143,600 |
31 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 24,400 |
30 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 17,200 |
27 Aug 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 243,200 |
26 Aug 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 62,000 |
25 Aug 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 56,000 |
24 Aug 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 91,600 |
23 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 5,200 |
20 Aug 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 41,600 |
19 Aug 2021 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 719,200 |
18 Aug 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 273,200 |
17 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 323,600 |
16 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 38,000 |
13 Aug 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 150,800 |
12 Aug 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 444,000 |
11 Aug 2021 | HKD | 0.017 | 0.018 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 1,032,000 |
10 Aug 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 317,600 |
9 Aug 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | -0.001 (-5.26%) | 339,600 |
6 Aug 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 65,200 |
5 Aug 2021 | HKD | 0.019 | 0.021 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 143,600 |
4 Aug 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 42,800 |
3 Aug 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 25,200 |
2 Aug 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 68,000 |
30 Jul 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 233,600 |
29 Jul 2021 | HKD | 0.02 | 0.021 | 0.017 | 0.02 | 0.4 | +0.001 (+5.26%) | 812,800 |
28 Jul 2021 | HKD | 0.016 | 0.02 | 0.015 | 0.019 | 0.38 | +0.003 (+18.75%) | 659,600 |
27 Jul 2021 | HKD | 0.022 | 0.023 | 0.015 | 0.016 | 0.32 | -0.006 (-27.27%) | 2,437,200 |
26 Jul 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.44 | -0.001 (-4.35%) | 393,200 |
23 Jul 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.46 | 0.0 (0.0%) | 90,800 |