Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.46 | 0.0 (0.0%) | 86,000 |
21 Jul 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.46 | 0.0 (0.0%) | 228,000 |
20 Jul 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.46 | -0.001 (-4.17%) | 273,200 |
19 Jul 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.48 | +0.001 (+4.35%) | 156,000 |
16 Jul 2021 | HKD | 0.023 | 0.03 | 0.022 | 0.023 | 0.46 | 0.0 (0.0%) | 2,350,800 |
15 Jul 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.46 | -0.001 (-4.17%) | 74,400 |
14 Jul 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.48 | 0.0 (0.0%) | 252,400 |
13 Jul 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.48 | 0.0 (0.0%) | 255,600 |
12 Jul 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.48 | -0.001 (-4%) | 400,000 |
9 Jul 2021 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.5 | +0.001 (+4.17%) | 226,000 |
8 Jul 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | -0.002 (-7.69%) | 479,200 |
7 Jul 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 79,200 |
6 Jul 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | +0.001 (+4.00%) | 78,800 |
5 Jul 2021 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.5 | -0.002 (-7.41%) | 217,200 |
2 Jul 2021 | HKD | 0.024 | 0.03 | 0.023 | 0.027 | 0.54 | +0.002 (+8%) | 444,400 |
30 Jun 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.5 | 0.0 (0.0%) | 558,400 |
29 Jun 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.5 | 0.0 (0.0%) | 348,000 |
28 Jun 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.5 | -0.001 (-3.85%) | 281,200 |
25 Jun 2021 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.52 | -0.001 (-3.70%) | 256,400 |
24 Jun 2021 | HKD | 0.025 | 0.03 | 0.025 | 0.027 | 0.54 | +0.002 (+8%) | 1,220,400 |
23 Jun 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.5 | -0.002 (-7.41%) | 304,000 |
22 Jun 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 209,200 |
21 Jun 2021 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 217,600 |
18 Jun 2021 | HKD | 0.027 | 0.029 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 266,800 |
17 Jun 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.54 | -0.002 (-6.90%) | 876,000 |
16 Jun 2021 | HKD | 0.027 | 0.034 | 0.027 | 0.029 | 0.58 | +0.002 (+7.41%) | 2,479,200 |
15 Jun 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.54 | +0.001 (+3.85%) | 221,200 |
11 Jun 2021 | HKD | 0.026 | 0.028 | 0.024 | 0.026 | 0.52 | -0.001 (-3.70%) | 418,000 |
10 Jun 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.54 | -0.001 (-3.57%) | 865,600 |
9 Jun 2021 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 738,400 |