China Environmental Technology Recent Share Price (HKEX:646)

HKEX:646 - China Environmental Technology Holdings Ltd China Environmental Technology
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	HKD	0.028	0.031	0.027	0.028	0.56	0.0 (0.0%)	896,000
7 Jun 2021	HKD	0.028	0.029	0.027	0.028	0.56	-0.001 (-3.45%)	303,200
4 Jun 2021	HKD	0.031	0.031	0.027	0.029	0.58	-0.002 (-6.45%)	1,298,000
3 Jun 2021	HKD	0.032	0.034	0.03	0.031	0.62	-0.001 (-3.13%)	734,000
2 Jun 2021	HKD	0.029	0.037	0.026	0.032	0.64	+0.003 (+10.34%)	3,769,600
1 Jun 2021	HKD	0.03	0.031	0.027	0.029	0.58	-0.001 (-3.33%)	1,031,200
31 May 2021	HKD	0.031	0.032	0.026	0.03	0.6	0.0 (0.0%)	1,492,800
28 May 2021	HKD	0.035	0.035	0.03	0.03	0.6	-0.005 (-14.29%)	2,362,400
27 May 2021	HKD	0.027	0.04	0.025	0.035	0.7	+0.009 (+34.62%)	9,504,000
26 May 2021	HKD	0.035	0.036	0.025	0.026	0.52	-0.008 (-23.53%)	7,716,400
25 May 2021	HKD	0.056	0.06	0.032	0.034	0.68	-0.015 (-30.61%)	26,918,800
24 May 2021	HKD	0.015	0.05	0.015	0.049	0.98	+0.035 (+250.00%)	55,082,400
21 May 2021	HKD	0.015	0.015	0.014	0.014	0.28	-0.001 (-6.67%)	8,400
20 May 2021	HKD	0.015	0.015	0.014	0.015	0.3	0.0 (0.0%)	52,800
18 May 2021	HKD	0.014	0.015	0.014	0.015	0.3	+0.001 (+7.14%)	47,600
17 May 2021	HKD	0.015	0.015	0.014	0.014	0.28	-0.001 (-6.67%)	20,000
14 May 2021	HKD	0.014	0.015	0.014	0.015	0.3	+0.001 (+7.14%)	172,000
13 May 2021	HKD	0.015	0.015	0.014	0.014	0.28	-0.001 (-6.67%)	28,000
12 May 2021	HKD	0.015	0.015	0.014	0.015	0.3	+0.001 (+7.14%)	40,800
11 May 2021	HKD	0.014	0.015	0.014	0.014	0.28	-0.001 (-6.67%)	146,000
10 May 2021	HKD	0.015	0.015	0.014	0.015	0.3	0.0 (0.0%)	133,200
7 May 2021	HKD	0.015	0.016	0.015	0.015	0.3	0.0 (0.0%)	170,000
6 May 2021	HKD	0.015	0.016	0.015	0.015	0.3	0.0 (0.0%)	10,800
5 May 2021	HKD	0.014	0.015	0.014	0.015	0.3	0.0 (0.0%)	1,200
4 May 2021	HKD	0.015	0.016	0.014	0.015	0.3	0.0 (0.0%)	168,400
3 May 2021	HKD	0.015	0.016	0.015	0.015	0.3	0.0 (0.0%)	50,400
30 Apr 2021	HKD	0.015	0.015	0.014	0.015	0.3	0.0 (0.0%)	49,200
29 Apr 2021	HKD	0.015	0.016	0.015	0.015	0.3	0.0 (0.0%)	91,600
28 Apr 2021	HKD	0.016	0.016	0.015	0.015	0.3	0.0 (0.0%)	132,800
27 Apr 2021	HKD	0.015	0.016	0.015	0.015	0.3	-0.001 (-6.25%)	75,600

Unicorn Response |