Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 135,200 |
23 Apr 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 275,200 |
22 Apr 2021 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.34 | +0.003 (+21.43%) | 494,000 |
21 Apr 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 84,800 |
20 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 113,200 |
16 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 800 |
15 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 15,600 |
14 Apr 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 10,800 |
13 Apr 2021 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.32 | +0.001 (+6.67%) | 36,800 |
12 Apr 2021 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 41,200 |
9 Apr 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 74,800 |
8 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 122,800 |
31 Mar 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 108,000 |
30 Mar 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 32,400 |
29 Mar 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 238,400 |
26 Mar 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 256,000 |
25 Mar 2021 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 6,000 |
24 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 12,800 |
23 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 114,000 |
22 Mar 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 4,400 |
19 Mar 2021 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.001 (+6.67%) | 68,800 |
18 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 223,200 |
17 Mar 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 76,400 |
16 Mar 2021 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 94,000 |
15 Mar 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 139,200 |
12 Mar 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 142,800 |
11 Mar 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.3 | 0.0 (0.0%) | 1,599,400 |