Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 140,400 |
22 Jan 2021 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 156,400 |
21 Jan 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 30,400 |
20 Jan 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | +0.001 (+6.25%) | 58,000 |
19 Jan 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 65,600 |
18 Jan 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 5,600 |
15 Jan 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 22,400 |
14 Jan 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 74,400 |
13 Jan 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 4,400 |
12 Jan 2021 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.36 | +0.002 (+12.50%) | 154,000 |
11 Jan 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.002 (-11.11%) | 5,600 |
8 Jan 2021 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.36 | +0.001 (+5.88%) | 123,200 |
7 Jan 2021 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 8,000 |
6 Jan 2021 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 681,600 |
5 Jan 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 298,800 |
4 Jan 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 216,800 |
31 Dec 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 222,800 |
30 Dec 2020 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.38 | +0.001 (+5.56%) | 38,000 |
29 Dec 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 22,000 |
28 Dec 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 10,000 |
24 Dec 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 2,400 |
23 Dec 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | +0.001 (+5.56%) | 160,800 |
22 Dec 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 3,200 |
21 Dec 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 1,218,829 |
18 Dec 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 27,600 |
17 Dec 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 62,800 |
16 Dec 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 28,000 |
15 Dec 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 400 |
14 Dec 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.38 | -0.002 (-9.52%) | 43,200 |
11 Dec 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 4,400 |