Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.016 | 0.021 | 0.016 | 0.018 | 0.36 | 0.0 (0.0%) | 41,600 |
28 Oct 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 11,200 |
27 Oct 2020 | HKD | 0.02 | 0.022 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 106,000 |
23 Oct 2020 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | +0.004 (+25%) | 102,400 |
22 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 400 |
21 Oct 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 800 |
20 Oct 2020 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.34 | -0.002 (-10.53%) | 326,805 |
19 Oct 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 5,600 |
16 Oct 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 7,200 |
15 Oct 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 48,800 |
14 Oct 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.001 (+5.26%) | 800 |
13 Oct 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 26,400 |
9 Oct 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 22,800 |
8 Oct 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 2,800 |
7 Oct 2020 | HKD | 0.02 | 0.023 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 58,800 |
6 Oct 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 66,800 |
5 Oct 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 56,800 |
30 Sep 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 68,000 |
29 Sep 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.44 | -0.001 (-4.35%) | 52,400 |
28 Sep 2020 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.46 | +0.002 (+9.52%) | 17,200 |
25 Sep 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 73,200 |
24 Sep 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 139,600 |
23 Sep 2020 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 4,800 |
22 Sep 2020 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 76,800 |
21 Sep 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 157,200 |
18 Sep 2020 | HKD | 0.027 | 0.027 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 1,224,400 |
17 Sep 2020 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.42 | +0.002 (+10.53%) | 10,400 |
16 Sep 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 24,000 |
15 Sep 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 86,400 |