Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 38,400 |
17 Jun 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 89,600 |
16 Jun 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 14,800 |
15 Jun 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 18,800 |
12 Jun 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 67,200 |
11 Jun 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 5,200 |
9 Jun 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 32,400 |
8 Jun 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.001 (+6.67%) | 8,400 |
4 Jun 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 7,600 |
3 Jun 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 38,000 |
2 Jun 2020 | HKD | 0.015 | 0.017 | 0.014 | 0.016 | 0.32 | +0.002 (+14.29%) | 136,400 |
1 Jun 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.28 | -0.002 (-12.50%) | 78,800 |
29 May 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 2,000 |
28 May 2020 | HKD | 0.014 | 0.018 | 0.014 | 0.016 | 0.32 | +0.002 (+14.29%) | 255,600 |
27 May 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 61,600 |
26 May 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 17,600 |
25 May 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.3 | +0.001 (+7.14%) | 59,200 |
22 May 2020 | HKD | 0.016 | 0.016 | 0.013 | 0.014 | 0.28 | -0.001 (-6.67%) | 85,600 |
21 May 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 22,000 |
20 May 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | +0.001 (+6.67%) | 54,000 |
18 May 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 29,200 |
15 May 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 185,600 |
14 May 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 6,800 |
13 May 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 40,800 |
12 May 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.36 | +0.001 (+5.88%) | 6,000 |
11 May 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 56,400 |
8 May 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 19,200 |