Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 45,200 |
6 May 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 90,400 |
5 May 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 70,400 |
4 May 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 100,000 |
29 Apr 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.34 | +0.002 (+13.33%) | 53,200 |
28 Apr 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 2,400 |
27 Apr 2020 | HKD | 0.015 | 0.018 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 10,800 |
24 Apr 2020 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 0.32 | -0.002 (-11.11%) | 78,000 |
23 Apr 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | +0.001 (+5.88%) | 1,064,800 |
22 Apr 2020 | HKD | 0.013 | 0.019 | 0.013 | 0.017 | 0.34 | +0.005 (+41.67%) | 4,112,800 |
21 Apr 2020 | HKD | 0.016 | 0.016 | 0.01 | 0.012 | 0.24 | -0.004 (-25%) | 19,933,200 |
20 Apr 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 225,600 |
17 Apr 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | +0.001 (+6.25%) | 16,000 |
16 Apr 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 80,400 |
15 Apr 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 74,400 |
14 Apr 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 33,600 |
9 Apr 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 6,400 |
8 Apr 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 19,600 |
7 Apr 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 66,000 |
6 Apr 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 75,600 |
3 Apr 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 53,200 |
2 Apr 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 466,000 |
1 Apr 2020 | HKD | 0.02 | 0.02 | 0.015 | 0.017 | 0.34 | -0.002 (-10.53%) | 2,741,205 |
31 Mar 2020 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 63,200 |
30 Mar 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 191,200 |
27 Mar 2020 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 110,800 |
26 Mar 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 88,800 |
25 Mar 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 5,200 |
24 Mar 2020 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | +0.001 (+4.76%) | 56,400 |
23 Mar 2020 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 42,800 |