Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.44 | +0.002 (+10.00%) | 240,800 |
19 Mar 2020 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.4 | -0.005 (-20%) | 559,200 |
18 Mar 2020 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.5 | +0.001 (+4.17%) | 44,400 |
17 Mar 2020 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.48 | -0.002 (-7.69%) | 162,000 |
16 Mar 2020 | HKD | 0.03 | 0.03 | 0.025 | 0.026 | 0.52 | -0.004 (-13.33%) | 236,000 |
13 Mar 2020 | HKD | 0.028 | 0.03 | 0.025 | 0.03 | 0.6 | -0.002 (-6.25%) | 474,000 |
12 Mar 2020 | HKD | 0.034 | 0.034 | 0.029 | 0.032 | 0.64 | 0.0 (0.0%) | 47,200 |
11 Mar 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.64 | -0.003 (-8.57%) | 14,000 |
10 Mar 2020 | HKD | 0.033 | 0.035 | 0.031 | 0.035 | 0.7 | +0.001 (+2.94%) | 27,200 |
9 Mar 2020 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 123,200 |
6 Mar 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 80,800 |
5 Mar 2020 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.7 | -0.001 (-2.78%) | 48,400 |
4 Mar 2020 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.72 | 0.0 (0.0%) | 88,800 |
3 Mar 2020 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.72 | +0.001 (+2.86%) | 42,400 |
2 Mar 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | +0.001 (+2.94%) | 27,200 |
28 Feb 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.68 | 0.0 (0.0%) | 53,200 |
27 Feb 2020 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 135,200 |
26 Feb 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.001 (+2.94%) | 89,600 |
25 Feb 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.68 | 0.0 (0.0%) | 49,600 |
24 Feb 2020 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 187,600 |
21 Feb 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 69,200 |
20 Feb 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.7 | -0.001 (-2.78%) | 92,800 |
19 Feb 2020 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.72 | -0.001 (-2.70%) | 40,800 |
18 Feb 2020 | HKD | 0.037 | 0.038 | 0.036 | 0.037 | 0.74 | 0.0 (0.0%) | 139,200 |
17 Feb 2020 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.74 | +0.002 (+5.71%) | 501,600 |
14 Feb 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.7 | +0.001 (+2.94%) | 14,000 |
13 Feb 2020 | HKD | 0.034 | 0.037 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 148,800 |
12 Feb 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.7 | 0.0 (0.0%) | 62,400 |
11 Feb 2020 | HKD | 0.035 | 0.037 | 0.033 | 0.035 | 0.7 | +0.002 (+6.06%) | 674,800 |
10 Feb 2020 | HKD | 0.036 | 0.038 | 0.033 | 0.033 | 0.66 | -0.003 (-8.33%) | 264,000 |