Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | -0.001 (-3.13%) | 35,200 |
20 Dec 2019 | HKD | 0.035 | 0.035 | 0.031 | 0.032 | 0.64 | 0.0 (0.0%) | 32,800 |
19 Dec 2019 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.64 | 0.0 (0.0%) | 18,400 |
18 Dec 2019 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.64 | -0.001 (-3.03%) | 29,200 |
17 Dec 2019 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 148,000 |
16 Dec 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.66 | +0.002 (+6.45%) | 212,800 |
12 Dec 2019 | HKD | 0.029 | 0.039 | 0.029 | 0.031 | 0.62 | +0.002 (+6.90%) | 478,000 |
11 Dec 2019 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.58 | -0.001 (-3.33%) | 138,000 |
10 Dec 2019 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.6 | 0.0 (0.0%) | 78,000 |
9 Dec 2019 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.6 | -0.001 (-3.23%) | 142,400 |
6 Dec 2019 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.62 | 0.0 (0.0%) | 61,200 |
5 Dec 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 3,600 |
4 Dec 2019 | HKD | 0.03 | 0.032 | 0.028 | 0.031 | 0.62 | +0.001 (+3.33%) | 62,400 |
3 Dec 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 19,200 |
2 Dec 2019 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.6 | -0.001 (-3.23%) | 157,600 |
29 Nov 2019 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.62 | -0.003 (-8.82%) | 69,200 |
28 Nov 2019 | HKD | 0.032 | 0.034 | 0.031 | 0.034 | 0.68 | +0.002 (+6.25%) | 161,600 |
27 Nov 2019 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.64 | -0.003 (-8.57%) | 46,400 |
26 Nov 2019 | HKD | 0.035 | 0.043 | 0.033 | 0.035 | 0.7 | +0.001 (+2.94%) | 308,400 |
25 Nov 2019 | HKD | 0.031 | 0.035 | 0.03 | 0.034 | 0.68 | +0.001 (+3.03%) | 147,200 |
22 Nov 2019 | HKD | 0.033 | 0.034 | 0.031 | 0.033 | 0.66 | -0.001 (-2.94%) | 197,600 |
21 Nov 2019 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.68 | 0.0 (0.0%) | 179,200 |
20 Nov 2019 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 58,000 |
19 Nov 2019 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.68 | -0.003 (-8.11%) | 49,600 |
18 Nov 2019 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.74 | +0.001 (+2.78%) | 38,800 |
15 Nov 2019 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 82,800 |
14 Nov 2019 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.72 | -0.001 (-2.70%) | 122,800 |
13 Nov 2019 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.74 | -0.002 (-5.13%) | 209,200 |
12 Nov 2019 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.78 | +0.002 (+5.41%) | 297,600 |