Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.04 | 0.04 | 0.036 | 0.037 | 0.74 | -0.004 (-9.76%) | 381,200 |
8 Nov 2019 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 91,600 |
7 Nov 2019 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.82 | -0.001 (-2.38%) | 118,400 |
6 Nov 2019 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.84 | +0.002 (+5%) | 86,400 |
5 Nov 2019 | HKD | 0.041 | 0.043 | 0.039 | 0.04 | 0.8 | 0.0 (0.0%) | 351,200 |
4 Nov 2019 | HKD | 0.042 | 0.044 | 0.04 | 0.04 | 0.8 | -0.002 (-4.76%) | 239,600 |
1 Nov 2019 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.84 | 0.0 (0.0%) | 272,800 |
31 Oct 2019 | HKD | 0.041 | 0.045 | 0.041 | 0.042 | 0.84 | +0.001 (+2.44%) | 366,400 |
30 Oct 2019 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.82 | -0.002 (-4.65%) | 130,800 |
29 Oct 2019 | HKD | 0.041 | 0.048 | 0.04 | 0.043 | 0.86 | +0.002 (+4.88%) | 940,800 |
28 Oct 2019 | HKD | 0.04 | 0.044 | 0.04 | 0.041 | 0.82 | +0.001 (+2.50%) | 175,600 |
25 Oct 2019 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.8 | -0.003 (-6.98%) | 382,400 |
24 Oct 2019 | HKD | 0.042 | 0.044 | 0.041 | 0.043 | 0.86 | +0.001 (+2.38%) | 154,800 |
23 Oct 2019 | HKD | 0.045 | 0.045 | 0.041 | 0.042 | 0.84 | -0.003 (-6.67%) | 412,000 |
22 Oct 2019 | HKD | 0.051 | 0.075 | 0.036 | 0.045 | 0.9 | -0.006 (-11.76%) | 7,809,200 |
21 Oct 2019 | HKD | 0.053 | 0.055 | 0.051 | 0.051 | 1.02 | -0.002 (-3.77%) | 144,400 |
18 Oct 2019 | HKD | 0.053 | 0.055 | 0.046 | 0.053 | 1.06 | -0.002 (-3.64%) | 934,400 |
17 Oct 2019 | HKD | 0.059 | 0.06 | 0.054 | 0.055 | 1.1 | -0.003 (-5.17%) | 567,600 |
16 Oct 2019 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 1.16 | -0.004 (-6.45%) | 462,800 |
15 Oct 2019 | HKD | 0.062 | 0.067 | 0.061 | 0.062 | 1.24 | -0.002 (-3.13%) | 581,600 |
14 Oct 2019 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 1.28 | +0.004 (+6.67%) | 744,400 |
11 Oct 2019 | HKD | 0.061 | 0.066 | 0.06 | 0.06 | 1.2 | -0.002 (-3.23%) | 1,830,400 |
10 Oct 2019 | HKD | 0.066 | 0.066 | 0.06 | 0.062 | 1.24 | -0.004 (-6.06%) | 1,418,800 |
9 Oct 2019 | HKD | 0.064 | 0.071 | 0.062 | 0.066 | 1.32 | +0.003 (+4.76%) | 1,436,000 |
8 Oct 2019 | HKD | 0.074 | 0.076 | 0.061 | 0.063 | 1.26 | -0.01 (-13.70%) | 2,535,200 |
7 Oct 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 1.46 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.058 | 0.092 | 0.056 | 0.073 | 1.46 | +0.017 (+30.36%) | 13,941,000 |
3 Oct 2019 | HKD | 0.055 | 0.059 | 0.054 | 0.056 | 1.12 | -0.001 (-1.75%) | 639,150 |
2 Oct 2019 | HKD | 0.061 | 0.068 | 0.056 | 0.057 | 1.14 | -0.005 (-8.06%) | 2,290,000 |
1 Oct 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |