Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.54 | +0.003 (+12.50%) | 34,400 |
16 Aug 2019 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 400 |
15 Aug 2019 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0.002 (-7.69%) | 12,000 |
14 Aug 2019 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.52 | 0.0 (0.0%) | 19,200 |
13 Aug 2019 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 26,800 |
12 Aug 2019 | HKD | 0.025 | 0.028 | 0.025 | 0.026 | 0.52 | -0.001 (-3.70%) | 41,600 |
9 Aug 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 10,000 |
6 Aug 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 62,400 |
2 Aug 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.006 (-17.65%) | 10,400 |
1 Aug 2019 | HKD | 0.027 | 0.034 | 0.027 | 0.034 | 0.68 | -0.001 (-2.86%) | 32,800 |
31 Jul 2019 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.033 | 0.038 | 0.033 | 0.035 | 0.7 | +0.004 (+12.90%) | 52,000 |
29 Jul 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 21,200 |
25 Jul 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | +0.002 (+6.90%) | 10,400 |
24 Jul 2019 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | -0.001 (-3.33%) | 2,800 |
23 Jul 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 400 |
19 Jul 2019 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.6 | +0.003 (+11.11%) | 26,800 |
18 Jul 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 29,200 |
15 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |