Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 36,800 |
5 Jul 2019 | HKD | 0.027 | 0.03 | 0.026 | 0.028 | 0.56 | 0.0 (0.0%) | 23,200 |
4 Jul 2019 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.56 | +0.001 (+3.70%) | 21,600 |
3 Jul 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 16,800 |
1 Jul 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 98,000 |
27 Jun 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.002 (-6.67%) | 34,000 |
26 Jun 2019 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.6 | 0.0 (0.0%) | 91,200 |
25 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.001 (-3.23%) | 40,000 |
24 Jun 2019 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.62 | -0.001 (-3.13%) | 30,000 |
21 Jun 2019 | HKD | 0.031 | 0.032 | 0.027 | 0.032 | 0.64 | +0.001 (+3.23%) | 49,600 |
20 Jun 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.62 | 0.0 (0.0%) | 28,800 |
19 Jun 2019 | HKD | 0.033 | 0.038 | 0.03 | 0.031 | 0.62 | 0.0 (0.0%) | 116,800 |
18 Jun 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | +0.003 (+10.71%) | 28,000 |
17 Jun 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.006 (-17.65%) | 2,800 |
14 Jun 2019 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | +0.002 (+6.25%) | 400 |
12 Jun 2019 | HKD | 0.029 | 0.032 | 0.025 | 0.032 | 0.64 | +0.002 (+6.67%) | 27,200 |
11 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 10,000 |
5 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 18,000 |
31 May 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 10,000 |
30 May 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 50,000 |
28 May 2019 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 16,000 |