Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 1.1 | -0.007 (-11.29%) | 46,000 |
12 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.06 | 0.066 | 0.06 | 0.062 | 1.24 | +0.002 (+3.33%) | 146,800 |
28 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 2,000 |
27 Mar 2019 | HKD | 0.061 | 0.061 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 267,600 |
26 Mar 2019 | HKD | 0.067 | 0.067 | 0.06 | 0.06 | 1.2 | -0.006 (-9.09%) | 208,000 |
25 Mar 2019 | HKD | 0.056 | 0.066 | 0.056 | 0.066 | 1.32 | +0.004 (+6.45%) | 145,600 |
22 Mar 2019 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 1.24 | +0.002 (+3.33%) | 67,600 |
21 Mar 2019 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 117,200 |
20 Mar 2019 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 1.2 | -0.002 (-3.23%) | 335,200 |
19 Mar 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 1.24 | 0.0 (0.0%) | 54,000 |
18 Mar 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 1.24 | +0.002 (+3.33%) | 116,000 |
15 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 97,600 |
14 Mar 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 145,600 |
13 Mar 2019 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 1.2 | -0.001 (-1.64%) | 286,000 |
12 Mar 2019 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 1.22 | +0.003 (+5.17%) | 271,200 |
11 Mar 2019 | HKD | 0.059 | 0.06 | 0.057 | 0.058 | 1.16 | 0.0 (0.0%) | 149,600 |
8 Mar 2019 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 1.16 | 0.0 (0.0%) | 339,600 |
7 Mar 2019 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 1.16 | 0.0 (0.0%) | 54,800 |
6 Mar 2019 | HKD | 0.049 | 0.062 | 0.049 | 0.058 | 1.16 | +0.005 (+9.43%) | 1,151,200 |
5 Mar 2019 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 1.06 | +0.001 (+1.92%) | 52,000 |