Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.105 | 0.115 | 0.104 | 0.11 | 2.2 | +0.002 (+1.85%) | 38,000 |
24 Oct 2018 | HKD | 0.11 | 0.111 | 0.103 | 0.108 | 2.16 | -0.006 (-5.26%) | 110,400 |
23 Oct 2018 | HKD | 0.112 | 0.117 | 0.111 | 0.114 | 2.28 | -0.001 (-0.87%) | 45,200 |
22 Oct 2018 | HKD | 0.11 | 0.117 | 0.11 | 0.115 | 2.3 | +0.002 (+1.77%) | 30,800 |
19 Oct 2018 | HKD | 0.113 | 0.117 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 23,600 |
18 Oct 2018 | HKD | 0.113 | 0.118 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 60,000 |
17 Oct 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.123 | 0.124 | 0.11 | 0.113 | 2.26 | +0.001 (+0.89%) | 114,800 |
15 Oct 2018 | HKD | 0.114 | 0.124 | 0.112 | 0.112 | 2.24 | -0.008 (-6.67%) | 18,800 |
12 Oct 2018 | HKD | 0.125 | 0.125 | 0.112 | 0.12 | 2.4 | +0.001 (+0.84%) | 365,200 |
11 Oct 2018 | HKD | 0.131 | 0.134 | 0.115 | 0.119 | 2.38 | -0.017 (-12.50%) | 293,600 |
10 Oct 2018 | HKD | 0.149 | 0.156 | 0.133 | 0.136 | 2.72 | -0.006 (-4.23%) | 388,000 |
9 Oct 2018 | HKD | 0.124 | 0.159 | 0.124 | 0.142 | 2.84 | +0.018 (+14.52%) | 1,637,200 |
8 Oct 2018 | HKD | 0.12 | 0.13 | 0.12 | 0.124 | 2.48 | +0.002 (+1.64%) | 292,800 |
5 Oct 2018 | HKD | 0.116 | 0.122 | 0.111 | 0.122 | 2.44 | +0.001 (+0.83%) | 362,400 |
4 Oct 2018 | HKD | 0.128 | 0.13 | 0.106 | 0.121 | 2.42 | -0.002 (-1.63%) | 602,800 |
3 Oct 2018 | HKD | 0.116 | 0.235 | 0.116 | 0.123 | 2.46 | +0.008 (+6.96%) | 4,218,800 |
2 Oct 2018 | HKD | 0.11 | 0.12 | 0.109 | 0.115 | 2.3 | +0.005 (+4.55%) | 107,600 |
1 Oct 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.102 | 0.11 | 0.095 | 0.11 | 2.2 | +0.013 (+13.40%) | 1,098,800 |
27 Sep 2018 | HKD | 0.102 | 0.107 | 0.091 | 0.097 | 1.94 | -0.004 (-3.96%) | 192,400 |
26 Sep 2018 | HKD | 0.087 | 0.102 | 0.079 | 0.101 | 2.02 | +0.013 (+14.77%) | 528,000 |
25 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | +0.001 (+1.15%) | 2,400 |
21 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 11,200 |
20 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | -0.001 (-1.14%) | 4,000 |
19 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 1.76 | 0.0 (0.0%) | 23,200 |
17 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | +0.001 (+1.15%) | 8,000 |
14 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |