Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | -0.002 (-2.25%) | 1,200 |
11 Sep 2018 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 1.78 | -0.005 (-5.32%) | 109,200 |
10 Sep 2018 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 1.88 | +0.005 (+5.62%) | 4,000 |
7 Sep 2018 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 1.78 | 0.0 (0.0%) | 76,800 |
6 Sep 2018 | HKD | 0.09 | 0.091 | 0.089 | 0.089 | 1.78 | -0.001 (-1.11%) | 50,400 |
5 Sep 2018 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 1.8 | -0.004 (-4.26%) | 48,400 |
4 Sep 2018 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 1.88 | -0.004 (-4.08%) | 30,800 |
3 Sep 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 1.96 | +0.008 (+8.89%) | 3,600 |
31 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 800 |
30 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 2,000 |
29 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 3,600 |
28 Aug 2018 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 1.8 | -0.002 (-2.17%) | 154,800 |
27 Aug 2018 | HKD | 0.09 | 0.094 | 0.089 | 0.092 | 1.84 | +0.002 (+2.22%) | 80,800 |
24 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.003 (-3.23%) | 68,800 |
22 Aug 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | +0.005 (+5.68%) | 400 |
21 Aug 2018 | HKD | 0.1 | 0.1 | 0.08 | 0.088 | 1.76 | -0.012 (-12%) | 339,600 |
20 Aug 2018 | HKD | 0.091 | 0.104 | 0.091 | 0.1 | 2 | +0.009 (+9.89%) | 173,600 |
17 Aug 2018 | HKD | 0.089 | 0.097 | 0.089 | 0.091 | 1.82 | +0.01 (+12.35%) | 113,200 |
16 Aug 2018 | HKD | 0.076 | 0.083 | 0.076 | 0.081 | 1.62 | -0.009 (-10%) | 30,000 |
15 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 1.8 | 0.0 (0.0%) | 85,600 |
13 Aug 2018 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 1.8 | +0.002 (+2.27%) | 31,200 |
10 Aug 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | -0.002 (-2.22%) | 14,400 |
9 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.001 (-1.10%) | 30,000 |
8 Aug 2018 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 1.82 | +0.004 (+4.60%) | 14,000 |
7 Aug 2018 | HKD | 0.09 | 0.092 | 0.085 | 0.087 | 1.74 | -0.002 (-2.25%) | 164,800 |
6 Aug 2018 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 1.78 | -0.005 (-5.32%) | 186,400 |
3 Aug 2018 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 1.88 | +0.002 (+2.17%) | 4,000 |