Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 1.84 | +0.002 (+2.22%) | 14,400 |
1 Aug 2018 | HKD | 0.095 | 0.099 | 0.09 | 0.09 | 1.8 | -0.004 (-4.26%) | 207,600 |
31 Jul 2018 | HKD | 0.096 | 0.096 | 0.09 | 0.094 | 1.88 | -0.006 (-6.00%) | 80,000 |
30 Jul 2018 | HKD | 0.1 | 0.104 | 0.095 | 0.1 | 2 | -0.004 (-3.85%) | 80,800 |
27 Jul 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 2.08 | 0.0 (0.0%) | 55,200 |
25 Jul 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | -0.001 (-0.95%) | 400 |
24 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.105 | 0.108 | 0.1 | 0.105 | 2.1 | +0.005 (+5%) | 52,800 |
20 Jul 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.004 (-3.85%) | 4,800 |
19 Jul 2018 | HKD | 0.101 | 0.107 | 0.1 | 0.104 | 2.08 | -0.001 (-0.95%) | 19,600 |
18 Jul 2018 | HKD | 0.107 | 0.109 | 0.1 | 0.105 | 2.1 | +0.001 (+0.96%) | 36,800 |
17 Jul 2018 | HKD | 0.106 | 0.108 | 0.091 | 0.104 | 2.08 | +0.005 (+5.05%) | 91,600 |
16 Jul 2018 | HKD | 0.105 | 0.105 | 0.086 | 0.099 | 1.98 | -0.001 (-1%) | 147,600 |
13 Jul 2018 | HKD | 0.109 | 0.109 | 0.095 | 0.1 | 2 | +0.001 (+1.01%) | 8,800 |
12 Jul 2018 | HKD | 0.098 | 0.1 | 0.092 | 0.099 | 1.98 | +0.003 (+3.13%) | 29,200 |
11 Jul 2018 | HKD | 0.096 | 0.107 | 0.092 | 0.096 | 1.92 | 0.0 (0.0%) | 194,000 |
10 Jul 2018 | HKD | 0.109 | 0.109 | 0.092 | 0.096 | 1.92 | -0.009 (-8.57%) | 146,000 |
9 Jul 2018 | HKD | 0.098 | 0.11 | 0.098 | 0.105 | 2.1 | -0.005 (-4.55%) | 143,600 |
6 Jul 2018 | HKD | 0.106 | 0.11 | 0.099 | 0.11 | 2.2 | +0.003 (+2.80%) | 93,200 |
5 Jul 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 2.14 | 0.0 (0.0%) | 4,400 |
4 Jul 2018 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 2.14 | +0.003 (+2.88%) | 14,400 |
3 Jul 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.098 | 0.105 | 0.096 | 0.104 | 2.08 | +0.001 (+0.97%) | 8,400 |
28 Jun 2018 | HKD | 0.096 | 0.106 | 0.096 | 0.103 | 2.06 | 0.0 (0.0%) | 33,200 |
27 Jun 2018 | HKD | 0.102 | 0.105 | 0.101 | 0.103 | 2.06 | -0.006 (-5.50%) | 11,200 |
26 Jun 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | -0.001 (-0.91%) | 4,800 |
25 Jun 2018 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 2.2 | +0.002 (+1.85%) | 10,400 |
22 Jun 2018 | HKD | 0.107 | 0.11 | 0.104 | 0.108 | 2.16 | +0.012 (+12.50%) | 26,800 |