Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.103 | 0.103 | 0.096 | 0.096 | 1.92 | -0.006 (-5.88%) | 10,800 |
20 Jun 2018 | HKD | 0.105 | 0.108 | 0.102 | 0.102 | 2.04 | -0.006 (-5.56%) | 57,600 |
19 Jun 2018 | HKD | 0.103 | 0.11 | 0.1 | 0.108 | 2.16 | +0.002 (+1.89%) | 86,800 |
18 Jun 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 2.12 | -0.006 (-5.36%) | 24,000 |
14 Jun 2018 | HKD | 0.107 | 0.116 | 0.103 | 0.112 | 2.24 | +0.003 (+2.75%) | 121,200 |
13 Jun 2018 | HKD | 0.104 | 0.11 | 0.104 | 0.109 | 2.18 | +0.001 (+0.93%) | 96,400 |
12 Jun 2018 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 2.16 | -0.001 (-0.92%) | 6,000 |
11 Jun 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.107 | 0.11 | 0.105 | 0.109 | 2.18 | -0.006 (-5.22%) | 37,200 |
7 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 12,000 |
6 Jun 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.001 (-0.86%) | 6,800 |
5 Jun 2018 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 2.32 | +0.005 (+4.50%) | 26,000 |
4 Jun 2018 | HKD | 0.108 | 0.113 | 0.108 | 0.111 | 2.22 | +0.003 (+2.78%) | 11,200 |
1 Jun 2018 | HKD | 0.114 | 0.114 | 0.104 | 0.108 | 2.16 | -0.007 (-6.09%) | 454,000 |
31 May 2018 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 2.3 | +0.004 (+3.60%) | 5,600 |
30 May 2018 | HKD | 0.114 | 0.117 | 0.111 | 0.111 | 2.22 | -0.004 (-3.48%) | 50,400 |
29 May 2018 | HKD | 0.117 | 0.117 | 0.114 | 0.115 | 2.3 | -0.002 (-1.71%) | 6,800 |
28 May 2018 | HKD | 0.115 | 0.117 | 0.113 | 0.117 | 2.34 | +0.002 (+1.74%) | 17,200 |
25 May 2018 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 2.3 | -0.003 (-2.54%) | 17,600 |
24 May 2018 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 2.36 | -0.004 (-3.28%) | 100,400 |
23 May 2018 | HKD | 0.116 | 0.123 | 0.116 | 0.122 | 2.44 | +0.007 (+6.09%) | 43,600 |
22 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 2.3 | -0.001 (-0.86%) | 140,400 |
18 May 2018 | HKD | 0.116 | 0.119 | 0.116 | 0.116 | 2.32 | -0.004 (-3.33%) | 82,800 |
17 May 2018 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 2.4 | +0.001 (+0.84%) | 11,600 |
16 May 2018 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 2.38 | -0.002 (-1.65%) | 18,000 |
15 May 2018 | HKD | 0.118 | 0.121 | 0.115 | 0.121 | 2.42 | +0.003 (+2.54%) | 26,400 |
14 May 2018 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 2.36 | 0.0 (0.0%) | 4,400 |
11 May 2018 | HKD | 0.116 | 0.124 | 0.116 | 0.118 | 2.36 | -0.004 (-3.28%) | 5,200 |