Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.119 | 0.122 | 0.118 | 0.122 | 2.44 | +0.004 (+3.39%) | 43,200 |
8 May 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | -0.006 (-4.84%) | 4,000 |
7 May 2018 | HKD | 0.122 | 0.128 | 0.122 | 0.124 | 2.48 | +0.007 (+5.98%) | 68,000 |
4 May 2018 | HKD | 0.127 | 0.127 | 0.117 | 0.117 | 2.34 | -0.001 (-0.85%) | 48,000 |
3 May 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.12 | 0.121 | 0.118 | 0.118 | 2.36 | -0.004 (-3.28%) | 41,600 |
1 May 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 2.44 | +0.004 (+3.39%) | 4,800 |
27 Apr 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 2.36 | -0.003 (-2.48%) | 19,205 |
25 Apr 2018 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 2.42 | -0.001 (-0.82%) | 4,800 |
24 Apr 2018 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 2.44 | +0.007 (+6.09%) | 4,800 |
23 Apr 2018 | HKD | 0.122 | 0.122 | 0.115 | 0.115 | 2.3 | -0.008 (-6.50%) | 60,400 |
20 Apr 2018 | HKD | 0.12 | 0.128 | 0.12 | 0.123 | 2.46 | +0.001 (+0.82%) | 76,000 |
19 Apr 2018 | HKD | 0.12 | 0.128 | 0.12 | 0.122 | 2.44 | -0.005 (-3.94%) | 3,600 |
18 Apr 2018 | HKD | 0.13 | 0.13 | 0.113 | 0.127 | 2.54 | +0.001 (+0.79%) | 35,600 |
17 Apr 2018 | HKD | 0.121 | 0.127 | 0.116 | 0.126 | 2.52 | +0.004 (+3.28%) | 11,200 |
16 Apr 2018 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 21,200 |
13 Apr 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.12 | 0.124 | 0.117 | 0.122 | 2.44 | +0.001 (+0.83%) | 77,200 |
11 Apr 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 2.42 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.124 | 0.124 | 0.121 | 0.121 | 2.42 | 0.0 (0.0%) | 2,000 |
9 Apr 2018 | HKD | 0.119 | 0.121 | 0.116 | 0.121 | 2.42 | -0.002 (-1.63%) | 8,800 |
6 Apr 2018 | HKD | 0.123 | 0.124 | 0.113 | 0.123 | 2.46 | +0.001 (+0.82%) | 70,400 |
5 Apr 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.12 | 0.123 | 0.119 | 0.122 | 2.44 | +0.002 (+1.67%) | 71,200 |
3 Apr 2018 | HKD | 0.125 | 0.125 | 0.115 | 0.12 | 2.4 | -0.005 (-4%) | 149,200 |
2 Apr 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |