Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.145 | 0.145 | 0.138 | 0.139 | 2.78 | 0.0 (0.0%) | 18,400 |
14 Feb 2018 | HKD | 0.135 | 0.146 | 0.135 | 0.139 | 2.78 | +0.002 (+1.46%) | 108,800 |
13 Feb 2018 | HKD | 0.13 | 0.138 | 0.13 | 0.137 | 2.74 | +0.008 (+6.20%) | 119,600 |
12 Feb 2018 | HKD | 0.131 | 0.138 | 0.125 | 0.129 | 2.58 | -0.003 (-2.27%) | 223,200 |
9 Feb 2018 | HKD | 0.134 | 0.137 | 0.127 | 0.132 | 2.64 | -0.005 (-3.65%) | 181,600 |
8 Feb 2018 | HKD | 0.147 | 0.149 | 0.137 | 0.137 | 2.74 | -0.003 (-2.14%) | 175,600 |
7 Feb 2018 | HKD | 0.144 | 0.153 | 0.137 | 0.14 | 2.8 | 0.0 (0.0%) | 259,200 |
6 Feb 2018 | HKD | 0.147 | 0.147 | 0.133 | 0.14 | 2.8 | -0.013 (-8.50%) | 405,800 |
5 Feb 2018 | HKD | 0.168 | 0.168 | 0.131 | 0.153 | 3.06 | -0.015 (-8.93%) | 1,793,600 |
2 Feb 2018 | HKD | 0.123 | 0.224 | 0.121 | 0.168 | 3.36 | +0.045 (+36.59%) | 9,282,600 |
1 Feb 2018 | HKD | 0.132 | 0.134 | 0.123 | 0.123 | 2.46 | -0.011 (-8.21%) | 34,400 |
31 Jan 2018 | HKD | 0.122 | 0.135 | 0.121 | 0.134 | 2.68 | +0.011 (+8.94%) | 61,600 |
30 Jan 2018 | HKD | 0.131 | 0.134 | 0.123 | 0.123 | 2.46 | -0.002 (-1.60%) | 79,200 |
29 Jan 2018 | HKD | 0.133 | 0.133 | 0.125 | 0.125 | 2.5 | +0.001 (+0.81%) | 23,200 |
26 Jan 2018 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 2.48 | -0.005 (-3.88%) | 59,600 |
25 Jan 2018 | HKD | 0.121 | 0.131 | 0.121 | 0.129 | 2.58 | +0.002 (+1.57%) | 28,400 |
24 Jan 2018 | HKD | 0.141 | 0.141 | 0.126 | 0.127 | 2.54 | -0.004 (-3.05%) | 37,200 |
23 Jan 2018 | HKD | 0.127 | 0.131 | 0.127 | 0.131 | 2.62 | 0.0 (0.0%) | 15,200 |
22 Jan 2018 | HKD | 0.131 | 0.14 | 0.131 | 0.131 | 2.62 | 0.0 (0.0%) | 452,800 |
19 Jan 2018 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 2.62 | +0.005 (+3.97%) | 1,400 |
18 Jan 2018 | HKD | 0.125 | 0.126 | 0.123 | 0.126 | 2.52 | 0.0 (0.0%) | 206,800 |
17 Jan 2018 | HKD | 0.123 | 0.126 | 0.122 | 0.126 | 2.52 | -0.001 (-0.79%) | 42,400 |
16 Jan 2018 | HKD | 0.13 | 0.13 | 0.126 | 0.127 | 2.54 | -0.007 (-5.22%) | 86,400 |
15 Jan 2018 | HKD | 0.133 | 0.135 | 0.127 | 0.134 | 2.68 | +0.004 (+3.08%) | 47,200 |
12 Jan 2018 | HKD | 0.143 | 0.143 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 88,400 |
11 Jan 2018 | HKD | 0.135 | 0.143 | 0.13 | 0.135 | 2.7 | 0.0 (0.0%) | 98,800 |
10 Jan 2018 | HKD | 0.131 | 0.137 | 0.13 | 0.135 | 2.7 | -0.003 (-2.17%) | 23,600 |
9 Jan 2018 | HKD | 0.138 | 0.14 | 0.125 | 0.138 | 2.76 | -0.001 (-0.72%) | 513,600 |
8 Jan 2018 | HKD | 0.134 | 0.143 | 0.134 | 0.139 | 2.78 | -0.001 (-0.71%) | 71,200 |
5 Jan 2018 | HKD | 0.139 | 0.143 | 0.138 | 0.14 | 2.8 | +0.002 (+1.45%) | 21,200 |