Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 3.38 | -0.001 (-0.59%) | 139,600 |
22 Nov 2017 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.003 (-1.73%) | 16,000 |
21 Nov 2017 | HKD | 0.175 | 0.176 | 0.169 | 0.173 | 3.46 | +0.003 (+1.76%) | 49,600 |
20 Nov 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.17 | 3.4 | -0.002 (-1.16%) | 90,400 |
17 Nov 2017 | HKD | 0.168 | 0.178 | 0.168 | 0.172 | 3.44 | +0.004 (+2.38%) | 251,200 |
16 Nov 2017 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 3.36 | -0.004 (-2.33%) | 32,800 |
15 Nov 2017 | HKD | 0.168 | 0.172 | 0.166 | 0.172 | 3.44 | +0.004 (+2.38%) | 36,000 |
14 Nov 2017 | HKD | 0.175 | 0.175 | 0.165 | 0.168 | 3.36 | -0.005 (-2.89%) | 34,400 |
13 Nov 2017 | HKD | 0.168 | 0.174 | 0.16 | 0.173 | 3.46 | +0.002 (+1.17%) | 98,800 |
10 Nov 2017 | HKD | 0.156 | 0.172 | 0.156 | 0.171 | 3.42 | +0.015 (+9.62%) | 1,038,000 |
9 Nov 2017 | HKD | 0.166 | 0.166 | 0.154 | 0.156 | 3.12 | -0.004 (-2.50%) | 22,400 |
8 Nov 2017 | HKD | 0.163 | 0.163 | 0.155 | 0.16 | 3.2 | -0.006 (-3.61%) | 139,600 |
7 Nov 2017 | HKD | 0.168 | 0.174 | 0.165 | 0.166 | 3.32 | -0.005 (-2.92%) | 68,400 |
6 Nov 2017 | HKD | 0.171 | 0.175 | 0.168 | 0.171 | 3.42 | -0.004 (-2.29%) | 191,200 |
3 Nov 2017 | HKD | 0.19 | 0.19 | 0.17 | 0.175 | 3.5 | -0.015 (-7.89%) | 379,200 |
2 Nov 2017 | HKD | 0.168 | 0.231 | 0.168 | 0.19 | 3.8 | +0.04 (+26.67%) | 3,061,600 |
1 Nov 2017 | HKD | 0.156 | 0.16 | 0.15 | 0.15 | 3 | -0.001 (-0.66%) | 23,200 |
31 Oct 2017 | HKD | 0.149 | 0.151 | 0.149 | 0.151 | 3.02 | 0.0 (0.0%) | 7,600 |
30 Oct 2017 | HKD | 0.149 | 0.151 | 0.148 | 0.151 | 3.02 | -0.004 (-2.58%) | 60,400 |
27 Oct 2017 | HKD | 0.156 | 0.156 | 0.154 | 0.155 | 3.1 | -0.001 (-0.64%) | 91,200 |
26 Oct 2017 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | 0.0 (0.0%) | 104,000 |
25 Oct 2017 | HKD | 0.157 | 0.157 | 0.155 | 0.156 | 3.12 | -0.004 (-2.50%) | 48,400 |
24 Oct 2017 | HKD | 0.151 | 0.164 | 0.151 | 0.16 | 3.2 | +0.001 (+0.63%) | 23,600 |
23 Oct 2017 | HKD | 0.147 | 0.159 | 0.147 | 0.159 | 3.18 | +0.008 (+5.30%) | 22,000 |
20 Oct 2017 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 3.02 | +0.001 (+0.67%) | 10,800 |
19 Oct 2017 | HKD | 0.161 | 0.161 | 0.149 | 0.15 | 3 | -0.01 (-6.25%) | 33,200 |
18 Oct 2017 | HKD | 0.15 | 0.165 | 0.144 | 0.16 | 3.2 | +0.01 (+6.67%) | 128,000 |
17 Oct 2017 | HKD | 0.15 | 0.15 | 0.146 | 0.15 | 3 | -0.004 (-2.60%) | 12,400 |
16 Oct 2017 | HKD | 0.144 | 0.155 | 0.144 | 0.154 | 3.08 | +0.005 (+3.36%) | 69,600 |
13 Oct 2017 | HKD | 0.142 | 0.157 | 0.141 | 0.149 | 2.98 | -0.008 (-5.10%) | 148,800 |