Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 0.184 | 0.187 | 0.18 | 0.187 | 3.74 | +0.001 (+0.54%) | 4,400 |
30 Aug 2017 | HKD | 0.185 | 0.187 | 0.183 | 0.186 | 3.72 | -0.004 (-2.11%) | 27,200 |
29 Aug 2017 | HKD | 0.187 | 0.194 | 0.185 | 0.19 | 3.8 | +0.003 (+1.60%) | 5,600 |
28 Aug 2017 | HKD | 0.187 | 0.19 | 0.187 | 0.187 | 3.74 | 0.0 (0.0%) | 125,000 |
25 Aug 2017 | HKD | 0.186 | 0.187 | 0.186 | 0.187 | 3.74 | -0.006 (-3.11%) | 4,400 |
24 Aug 2017 | HKD | 0.185 | 0.195 | 0.185 | 0.193 | 3.86 | +0.003 (+1.58%) | 8,000 |
23 Aug 2017 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.004 (-2.06%) | 400 |
21 Aug 2017 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 0.183 | 0.194 | 0.183 | 0.194 | 3.88 | +0.004 (+2.11%) | 6,000 |
17 Aug 2017 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 0.2 | 0.201 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 71,800 |
15 Aug 2017 | HKD | 0.197 | 0.2 | 0.195 | 0.2 | 4 | +0.002 (+1.01%) | 32,400 |
14 Aug 2017 | HKD | 0.195 | 0.198 | 0.195 | 0.198 | 3.96 | +0.002 (+1.02%) | 37,600 |
11 Aug 2017 | HKD | 0.199 | 0.199 | 0.195 | 0.196 | 3.92 | +0.001 (+0.51%) | 46,800 |
10 Aug 2017 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 3.9 | +0.006 (+3.17%) | 159,600 |
9 Aug 2017 | HKD | 0.193 | 0.193 | 0.189 | 0.189 | 3.78 | -0.003 (-1.56%) | 28,800 |
8 Aug 2017 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 3.84 | -0.002 (-1.03%) | 22,800 |
7 Aug 2017 | HKD | 0.187 | 0.194 | 0.185 | 0.194 | 3.88 | +0.001 (+0.52%) | 10,800 |
4 Aug 2017 | HKD | 0.194 | 0.194 | 0.191 | 0.193 | 3.86 | +0.002 (+1.05%) | 13,200 |
3 Aug 2017 | HKD | 0.192 | 0.192 | 0.19 | 0.191 | 3.82 | -0.005 (-2.55%) | 38,000 |
2 Aug 2017 | HKD | 0.2 | 0.2 | 0.19 | 0.196 | 3.92 | -0.001 (-0.51%) | 228,800 |
1 Aug 2017 | HKD | 0.196 | 0.198 | 0.195 | 0.197 | 3.94 | +0.001 (+0.51%) | 48,800 |
31 Jul 2017 | HKD | 0.19 | 0.197 | 0.181 | 0.196 | 3.92 | +0.004 (+2.08%) | 362,400 |
28 Jul 2017 | HKD | 0.189 | 0.203 | 0.189 | 0.192 | 3.84 | +0.005 (+2.67%) | 516,400 |
27 Jul 2017 | HKD | 0.201 | 0.201 | 0.186 | 0.187 | 3.74 | -0.011 (-5.56%) | 165,200 |
26 Jul 2017 | HKD | 0.186 | 0.206 | 0.185 | 0.198 | 3.96 | 0.0 (0.0%) | 128,400 |
25 Jul 2017 | HKD | 0.181 | 0.198 | 0.181 | 0.198 | 3.96 | -0.001 (-0.50%) | 47,600 |
24 Jul 2017 | HKD | 0.2 | 0.2 | 0.189 | 0.199 | 3.98 | +0.005 (+2.58%) | 10,800 |
21 Jul 2017 | HKD | 0.192 | 0.195 | 0.187 | 0.194 | 3.88 | -0.004 (-2.02%) | 3,600 |