Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.215 | 0.221 | 0.215 | 0.22 | 4.4 | -0.001 (-0.45%) | 42,800 |
15 Mar 2017 | HKD | 0.22 | 0.221 | 0.212 | 0.221 | 4.42 | 0.0 (0.0%) | 40,000 |
14 Mar 2017 | HKD | 0.217 | 0.221 | 0.217 | 0.221 | 4.42 | -0.004 (-1.78%) | 30,000 |
13 Mar 2017 | HKD | 0.22 | 0.228 | 0.22 | 0.225 | 4.5 | +0.007 (+3.21%) | 210,400 |
10 Mar 2017 | HKD | 0.233 | 0.233 | 0.215 | 0.218 | 4.36 | -0.015 (-6.44%) | 317,200 |
9 Mar 2017 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 4.66 | 0.0 (0.0%) | 0 |
8 Mar 2017 | HKD | 0.234 | 0.235 | 0.233 | 0.233 | 4.66 | -0.001 (-0.43%) | 2,400 |
7 Mar 2017 | HKD | 0.234 | 0.235 | 0.225 | 0.234 | 4.68 | 0.0 (0.0%) | 31,600 |
6 Mar 2017 | HKD | 0.233 | 0.239 | 0.229 | 0.234 | 4.68 | -0.002 (-0.85%) | 157,200 |
3 Mar 2017 | HKD | 0.231 | 0.239 | 0.222 | 0.236 | 4.72 | +0.006 (+2.61%) | 78,000 |
2 Mar 2017 | HKD | 0.223 | 0.235 | 0.22 | 0.23 | 4.6 | +0.007 (+3.14%) | 46,400 |
1 Mar 2017 | HKD | 0.227 | 0.232 | 0.213 | 0.223 | 4.46 | -0.002 (-0.89%) | 289,200 |
28 Feb 2017 | HKD | 0.232 | 0.233 | 0.225 | 0.225 | 4.5 | -0.003 (-1.32%) | 16,400 |
27 Feb 2017 | HKD | 0.235 | 0.235 | 0.225 | 0.228 | 4.56 | -0.002 (-0.87%) | 73,200 |
24 Feb 2017 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 33,200 |
23 Feb 2017 | HKD | 0.238 | 0.239 | 0.228 | 0.23 | 4.6 | -0.001 (-0.43%) | 75,200 |
22 Feb 2017 | HKD | 0.229 | 0.234 | 0.229 | 0.231 | 4.62 | +0.001 (+0.43%) | 66,800 |
21 Feb 2017 | HKD | 0.241 | 0.241 | 0.23 | 0.23 | 4.6 | -0.003 (-1.29%) | 17,600 |
20 Feb 2017 | HKD | 0.223 | 0.247 | 0.223 | 0.233 | 4.66 | +0.006 (+2.64%) | 78,000 |
17 Feb 2017 | HKD | 0.231 | 0.231 | 0.221 | 0.227 | 4.54 | -0.003 (-1.30%) | 332,400 |
16 Feb 2017 | HKD | 0.237 | 0.237 | 0.228 | 0.23 | 4.6 | -0.003 (-1.29%) | 161,200 |
15 Feb 2017 | HKD | 0.23 | 0.235 | 0.23 | 0.233 | 4.66 | +0.004 (+1.75%) | 111,200 |
14 Feb 2017 | HKD | 0.232 | 0.234 | 0.228 | 0.229 | 4.58 | -0.002 (-0.87%) | 229,200 |
13 Feb 2017 | HKD | 0.238 | 0.239 | 0.231 | 0.231 | 4.62 | -0.002 (-0.86%) | 175,600 |
10 Feb 2017 | HKD | 0.232 | 0.24 | 0.23 | 0.233 | 4.66 | -0.004 (-1.69%) | 366,000 |
9 Feb 2017 | HKD | 0.234 | 0.238 | 0.23 | 0.237 | 4.74 | -0.001 (-0.42%) | 254,000 |
8 Feb 2017 | HKD | 0.24 | 0.244 | 0.238 | 0.238 | 4.76 | -0.003 (-1.24%) | 58,000 |
7 Feb 2017 | HKD | 0.246 | 0.246 | 0.227 | 0.241 | 4.82 | +0.003 (+1.26%) | 121,200 |
6 Feb 2017 | HKD | 0.243 | 0.243 | 0.235 | 0.238 | 4.76 | -0.001 (-0.42%) | 118,400 |
3 Feb 2017 | HKD | 0.245 | 0.246 | 0.239 | 0.239 | 4.78 | -0.005 (-2.05%) | 100,000 |