Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.265 | 0.265 | 0.227 | 0.247 | 4.94 | -0.023 (-8.52%) | 362,400 |
21 Dec 2016 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 5.4 | +0.005 (+1.89%) | 98,800 |
20 Dec 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 5.3 | -0.01 (-3.64%) | 109,600 |
19 Dec 2016 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 5.5 | +0.005 (+1.85%) | 128,800 |
16 Dec 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 5.4 | +0.005 (+1.89%) | 80,800 |
15 Dec 2016 | HKD | 0.27 | 0.28 | 0.265 | 0.265 | 5.3 | -0.005 (-1.85%) | 93,800 |
14 Dec 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 5.4 | 0.0 (0.0%) | 113,200 |
13 Dec 2016 | HKD | 0.26 | 0.285 | 0.25 | 0.27 | 5.4 | +0.01 (+3.85%) | 289,200 |
12 Dec 2016 | HKD | 0.265 | 0.28 | 0.26 | 0.26 | 5.2 | -0.02 (-7.14%) | 252,000 |
9 Dec 2016 | HKD | 0.26 | 0.285 | 0.26 | 0.28 | 5.6 | +0.01 (+3.70%) | 449,600 |
8 Dec 2016 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 5.4 | -0.005 (-1.82%) | 243,600 |
7 Dec 2016 | HKD | 0.26 | 0.31 | 0.26 | 0.275 | 5.5 | +0.02 (+7.84%) | 817,200 |
6 Dec 2016 | HKD | 0.236 | 0.26 | 0.231 | 0.255 | 5.1 | +0.025 (+10.87%) | 371,600 |
5 Dec 2016 | HKD | 0.234 | 0.24 | 0.23 | 0.23 | 4.6 | -0.017 (-6.88%) | 237,200 |
2 Dec 2016 | HKD | 0.244 | 0.249 | 0.237 | 0.247 | 4.94 | +0.005 (+2.07%) | 144,400 |
1 Dec 2016 | HKD | 0.24 | 0.246 | 0.239 | 0.242 | 4.84 | -0.004 (-1.63%) | 56,400 |
30 Nov 2016 | HKD | 0.236 | 0.25 | 0.234 | 0.246 | 4.92 | +0.012 (+5.13%) | 304,400 |
29 Nov 2016 | HKD | 0.219 | 0.235 | 0.219 | 0.234 | 4.68 | +0.017 (+7.83%) | 156,800 |
28 Nov 2016 | HKD | 0.229 | 0.231 | 0.216 | 0.217 | 4.34 | -0.015 (-6.47%) | 360,400 |
25 Nov 2016 | HKD | 0.229 | 0.238 | 0.228 | 0.232 | 4.64 | +0.002 (+0.87%) | 142,800 |
24 Nov 2016 | HKD | 0.227 | 0.238 | 0.226 | 0.23 | 4.6 | -0.002 (-0.86%) | 64,800 |
23 Nov 2016 | HKD | 0.23 | 0.232 | 0.222 | 0.232 | 4.64 | +0.01 (+4.50%) | 322,000 |
22 Nov 2016 | HKD | 0.21 | 0.222 | 0.21 | 0.222 | 4.44 | +0.013 (+6.22%) | 96,000 |
21 Nov 2016 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 47,600 |
18 Nov 2016 | HKD | 0.209 | 0.209 | 0.204 | 0.209 | 4.18 | +0.005 (+2.45%) | 22,000 |
17 Nov 2016 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 4.08 | -0.001 (-0.49%) | 15,200 |
16 Nov 2016 | HKD | 0.213 | 0.213 | 0.203 | 0.205 | 4.1 | -0.012 (-5.53%) | 42,500 |
15 Nov 2016 | HKD | 0.203 | 0.217 | 0.203 | 0.217 | 4.34 | +0.014 (+6.90%) | 28,000 |
14 Nov 2016 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 4.06 | -0.006 (-2.87%) | 50,000 |
11 Nov 2016 | HKD | 0.209 | 0.21 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 19,200 |