Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.209 | 0.21 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 28,000 |
9 Nov 2016 | HKD | 0.21 | 0.211 | 0.2 | 0.209 | 4.18 | -0.01 (-4.57%) | 109,600 |
8 Nov 2016 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 4.38 | +0.01 (+4.78%) | 37,600 |
7 Nov 2016 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 4.18 | -0.007 (-3.24%) | 2,400 |
4 Nov 2016 | HKD | 0.213 | 0.223 | 0.213 | 0.216 | 4.32 | +0.003 (+1.41%) | 69,600 |
3 Nov 2016 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 4.26 | -0.011 (-4.91%) | 400 |
2 Nov 2016 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 4.48 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 0.213 | 0.224 | 0.209 | 0.224 | 4.48 | +0.01 (+4.67%) | 50,800 |
31 Oct 2016 | HKD | 0.206 | 0.214 | 0.205 | 0.214 | 4.28 | 0.0 (0.0%) | 28,400 |
28 Oct 2016 | HKD | 0.205 | 0.214 | 0.204 | 0.214 | 4.28 | 0.0 (0.0%) | 34,400 |
27 Oct 2016 | HKD | 0.218 | 0.218 | 0.214 | 0.214 | 4.28 | -0.004 (-1.83%) | 12,400 |
26 Oct 2016 | HKD | 0.204 | 0.219 | 0.204 | 0.218 | 4.36 | +0.008 (+3.81%) | 29,200 |
25 Oct 2016 | HKD | 0.217 | 0.217 | 0.205 | 0.21 | 4.2 | -0.008 (-3.67%) | 22,000 |
24 Oct 2016 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 4.36 | +0.004 (+1.87%) | 1,600 |
21 Oct 2016 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 4.28 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 4.28 | -0.005 (-2.28%) | 4,000 |
19 Oct 2016 | HKD | 0.22 | 0.242 | 0.218 | 0.219 | 4.38 | -0.003 (-1.35%) | 40,400 |
18 Oct 2016 | HKD | 0.205 | 0.222 | 0.205 | 0.222 | 4.44 | -0.001 (-0.45%) | 16,800 |
17 Oct 2016 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 4.46 | -0.003 (-1.33%) | 4,800 |
13 Oct 2016 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 4.52 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 0.223 | 0.226 | 0.222 | 0.226 | 4.52 | +0.003 (+1.35%) | 10,400 |
11 Oct 2016 | HKD | 0.229 | 0.229 | 0.223 | 0.223 | 4.46 | +0.001 (+0.45%) | 51,200 |
10 Oct 2016 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | +0.003 (+1.37%) | 800 |
6 Oct 2016 | HKD | 0.221 | 0.221 | 0.218 | 0.219 | 4.38 | -0.001 (-0.45%) | 33,600 |
5 Oct 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | -0.002 (-0.90%) | 16,400 |
3 Oct 2016 | HKD | 0.229 | 0.229 | 0.222 | 0.222 | 4.44 | -0.005 (-2.20%) | 15,200 |
30 Sep 2016 | HKD | 0.219 | 0.229 | 0.216 | 0.227 | 4.54 | +0.009 (+4.13%) | 27,600 |