Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.225 | 0.225 | 0.216 | 0.224 | 4.48 | -0.001 (-0.44%) | 17,200 |
17 Aug 2016 | HKD | 0.225 | 0.225 | 0.216 | 0.225 | 4.5 | -0.005 (-2.17%) | 4,400 |
16 Aug 2016 | HKD | 0.23 | 0.232 | 0.225 | 0.23 | 4.6 | +0.01 (+4.55%) | 14,000 |
15 Aug 2016 | HKD | 0.215 | 0.22 | 0.209 | 0.22 | 4.4 | 0.0 (0.0%) | 74,000 |
12 Aug 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.001 (+0.46%) | 6,000 |
11 Aug 2016 | HKD | 0.214 | 0.219 | 0.214 | 0.219 | 4.38 | -0.001 (-0.45%) | 4,800 |
10 Aug 2016 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 4.4 | 0.0 (0.0%) | 24,800 |
9 Aug 2016 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 4.4 | -0.004 (-1.79%) | 3,200 |
8 Aug 2016 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 4.48 | -0.006 (-2.61%) | 10,400 |
5 Aug 2016 | HKD | 0.229 | 0.232 | 0.221 | 0.23 | 4.6 | +0.004 (+1.77%) | 89,200 |
4 Aug 2016 | HKD | 0.229 | 0.229 | 0.226 | 0.226 | 4.52 | +0.002 (+0.89%) | 4,800 |
3 Aug 2016 | HKD | 0.218 | 0.23 | 0.214 | 0.224 | 4.48 | 0.0 (0.0%) | 25,600 |
2 Aug 2016 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 4.48 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.211 | 0.23 | 0.211 | 0.224 | 4.48 | -0.004 (-1.75%) | 9,200 |
29 Jul 2016 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 4.56 | -0.004 (-1.72%) | 1,600 |
28 Jul 2016 | HKD | 0.226 | 0.237 | 0.226 | 0.232 | 4.64 | +0.004 (+1.75%) | 8,000 |
27 Jul 2016 | HKD | 0.232 | 0.232 | 0.228 | 0.228 | 4.56 | -0.001 (-0.44%) | 12,400 |
26 Jul 2016 | HKD | 0.224 | 0.23 | 0.22 | 0.229 | 4.58 | -0.001 (-0.43%) | 107,600 |
25 Jul 2016 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 4.6 | -0.005 (-2.13%) | 8,000 |
22 Jul 2016 | HKD | 0.214 | 0.242 | 0.214 | 0.235 | 4.7 | +0.007 (+3.07%) | 42,800 |
21 Jul 2016 | HKD | 0.232 | 0.232 | 0.228 | 0.228 | 4.56 | -0.01 (-4.20%) | 124,600 |
20 Jul 2016 | HKD | 0.233 | 0.239 | 0.229 | 0.238 | 4.76 | +0.002 (+0.85%) | 245,600 |
19 Jul 2016 | HKD | 0.239 | 0.239 | 0.223 | 0.236 | 4.72 | -0.003 (-1.26%) | 192,000 |
18 Jul 2016 | HKD | 0.194 | 0.241 | 0.194 | 0.239 | 4.78 | +0.047 (+24.48%) | 885,200 |
15 Jul 2016 | HKD | 0.181 | 0.192 | 0.181 | 0.192 | 3.84 | +0.01 (+5.49%) | 237,600 |
14 Jul 2016 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 3.64 | +0.001 (+0.55%) | 39,200 |
13 Jul 2016 | HKD | 0.18 | 0.181 | 0.176 | 0.181 | 3.62 | +0.002 (+1.12%) | 81,600 |
12 Jul 2016 | HKD | 0.181 | 0.182 | 0.175 | 0.179 | 3.58 | -0.009 (-4.79%) | 138,800 |
11 Jul 2016 | HKD | 0.188 | 0.188 | 0.181 | 0.188 | 3.76 | 0.0 (0.0%) | 74,000 |
8 Jul 2016 | HKD | 0.185 | 0.189 | 0.18 | 0.188 | 3.76 | -0.002 (-1.05%) | 166,400 |