Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.208 | 0.208 | 0.188 | 0.19 | 3.8 | -0.021 (-9.95%) | 636,800 |
6 Jul 2016 | HKD | 0.21 | 0.213 | 0.209 | 0.211 | 4.22 | -0.002 (-0.94%) | 21,200 |
5 Jul 2016 | HKD | 0.214 | 0.215 | 0.213 | 0.213 | 4.26 | -0.001 (-0.47%) | 11,200 |
4 Jul 2016 | HKD | 0.224 | 0.226 | 0.21 | 0.214 | 4.28 | -0.021 (-8.94%) | 208,000 |
1 Jul 2016 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 4.7 | +0.005 (+2.17%) | 28,400 |
29 Jun 2016 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 4.6 | -0.002 (-0.86%) | 6,400 |
28 Jun 2016 | HKD | 0.233 | 0.233 | 0.222 | 0.232 | 4.64 | -0.001 (-0.43%) | 27,200 |
27 Jun 2016 | HKD | 0.245 | 0.245 | 0.231 | 0.233 | 4.66 | +0.003 (+1.30%) | 62,000 |
24 Jun 2016 | HKD | 0.228 | 0.235 | 0.22 | 0.23 | 4.6 | -0.002 (-0.86%) | 76,400 |
23 Jun 2016 | HKD | 0.218 | 0.232 | 0.218 | 0.232 | 4.64 | +0.003 (+1.31%) | 38,400 |
22 Jun 2016 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 4.58 | +0.001 (+0.44%) | 11,200 |
21 Jun 2016 | HKD | 0.232 | 0.236 | 0.228 | 0.228 | 4.56 | -0.003 (-1.30%) | 6,400 |
20 Jun 2016 | HKD | 0.235 | 0.237 | 0.23 | 0.231 | 4.62 | -0.006 (-2.53%) | 78,800 |
17 Jun 2016 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 4.74 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 0.237 | 0.237 | 0.228 | 0.237 | 4.74 | -0.001 (-0.42%) | 48,800 |
15 Jun 2016 | HKD | 0.236 | 0.239 | 0.236 | 0.238 | 4.76 | +0.002 (+0.85%) | 34,000 |
14 Jun 2016 | HKD | 0.24 | 0.25 | 0.225 | 0.236 | 4.72 | +0.007 (+3.06%) | 38,000 |
13 Jun 2016 | HKD | 0.237 | 0.237 | 0.229 | 0.229 | 4.58 | -0.002 (-0.87%) | 4,800 |
10 Jun 2016 | HKD | 0.229 | 0.234 | 0.223 | 0.231 | 4.62 | -0.007 (-2.94%) | 8,800 |
9 Jun 2016 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 4.76 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.233 | 0.238 | 0.23 | 0.238 | 4.76 | 0.0 (0.0%) | 30,000 |
7 Jun 2016 | HKD | 0.238 | 0.238 | 0.233 | 0.238 | 4.76 | -0.001 (-0.42%) | 157,600 |
6 Jun 2016 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 4.78 | 0.0 (0.0%) | 13,200 |
3 Jun 2016 | HKD | 0.239 | 0.239 | 0.231 | 0.239 | 4.78 | 0.0 (0.0%) | 59,600 |
2 Jun 2016 | HKD | 0.235 | 0.241 | 0.23 | 0.239 | 4.78 | +0.005 (+2.14%) | 129,200 |
1 Jun 2016 | HKD | 0.23 | 0.234 | 0.22 | 0.234 | 4.68 | +0.005 (+2.18%) | 147,200 |
31 May 2016 | HKD | 0.234 | 0.236 | 0.228 | 0.229 | 4.58 | -0.005 (-2.14%) | 138,400 |
30 May 2016 | HKD | 0.24 | 0.24 | 0.233 | 0.234 | 4.68 | -0.01 (-4.10%) | 78,800 |
27 May 2016 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 4.88 | -0.006 (-2.40%) | 35,200 |