Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.142 | 0.146 | 0.14 | 0.14 | 2.8 | +0.001 (+0.72%) | 116,400 |
2 Mar 2016 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 2.78 | +0.001 (+0.72%) | 27,600 |
1 Mar 2016 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 2.76 | +0.005 (+3.76%) | 14,000 |
29 Feb 2016 | HKD | 0.133 | 0.136 | 0.131 | 0.133 | 2.66 | -0.005 (-3.62%) | 188,000 |
26 Feb 2016 | HKD | 0.135 | 0.14 | 0.135 | 0.138 | 2.76 | -0.004 (-2.82%) | 46,800 |
25 Feb 2016 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 23,600 |
24 Feb 2016 | HKD | 0.133 | 0.144 | 0.133 | 0.142 | 2.84 | -0.003 (-2.07%) | 61,600 |
23 Feb 2016 | HKD | 0.14 | 0.148 | 0.14 | 0.145 | 2.9 | +0.005 (+3.57%) | 15,200 |
22 Feb 2016 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 2.8 | -0.004 (-2.78%) | 45,600 |
19 Feb 2016 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 2.88 | -0.003 (-2.04%) | 16,000 |
18 Feb 2016 | HKD | 0.138 | 0.148 | 0.137 | 0.147 | 2.94 | +0.009 (+6.52%) | 70,800 |
17 Feb 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | 0.0 (0.0%) | 5,600 |
16 Feb 2016 | HKD | 0.14 | 0.14 | 0.135 | 0.138 | 2.76 | +0.002 (+1.47%) | 226,000 |
15 Feb 2016 | HKD | 0.134 | 0.136 | 0.122 | 0.136 | 2.72 | +0.002 (+1.49%) | 42,400 |
12 Feb 2016 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 2.68 | -0.011 (-7.59%) | 400 |
11 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.005 (+3.57%) | 3,600 |
3 Feb 2016 | HKD | 0.141 | 0.141 | 0.136 | 0.14 | 2.8 | -0.009 (-6.04%) | 34,400 |
2 Feb 2016 | HKD | 0.141 | 0.16 | 0.141 | 0.149 | 2.98 | +0.01 (+7.19%) | 97,200 |
1 Feb 2016 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 4,400 |
29 Jan 2016 | HKD | 0.14 | 0.142 | 0.135 | 0.139 | 2.78 | +0.006 (+4.51%) | 54,800 |
28 Jan 2016 | HKD | 0.131 | 0.134 | 0.131 | 0.133 | 2.66 | -0.007 (-5%) | 17,600 |
27 Jan 2016 | HKD | 0.139 | 0.146 | 0.139 | 0.14 | 2.8 | +0.001 (+0.72%) | 20,400 |
26 Jan 2016 | HKD | 0.157 | 0.157 | 0.139 | 0.139 | 2.78 | -0.019 (-12.03%) | 85,200 |
25 Jan 2016 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 3.16 | +0.013 (+8.97%) | 3,200 |