| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | HKD | 0.158 | 0.158 | 0.14 | 0.145 | 2.9 | -0.014 (-8.81%) | 118,400 |
| 20 Jan 2016 | HKD | 0.187 | 0.187 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 83,200 |
| 19 Jan 2016 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | HKD | 0.142 | 0.16 | 0.142 | 0.159 | 3.18 | -0.003 (-1.85%) | 50,800 |
| 15 Jan 2016 | HKD | 0.162 | 0.162 | 0.161 | 0.162 | 3.24 | -0.012 (-6.90%) | 4,800 |
| 14 Jan 2016 | HKD | 0.162 | 0.175 | 0.16 | 0.174 | 3.48 | +0.012 (+7.41%) | 78,800 |
| 13 Jan 2016 | HKD | 0.17 | 0.17 | 0.16 | 0.162 | 3.24 | 0.0 (0.0%) | 58,400 |
| 12 Jan 2016 | HKD | 0.171 | 0.175 | 0.162 | 0.162 | 3.24 | -0.014 (-7.95%) | 38,400 |
| 11 Jan 2016 | HKD | 0.16 | 0.18 | 0.16 | 0.176 | 3.52 | +0.007 (+4.14%) | 21,200 |
| 8 Jan 2016 | HKD | 0.16 | 0.169 | 0.159 | 0.169 | 3.38 | +0.009 (+5.62%) | 57,200 |
| 7 Jan 2016 | HKD | 0.18 | 0.18 | 0.16 | 0.16 | 3.2 | -0.018 (-10.11%) | 48,000 |
| 6 Jan 2016 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 3.56 | 0.0 (0.0%) | 12,800 |
| 5 Jan 2016 | HKD | 0.179 | 0.18 | 0.17 | 0.178 | 3.56 | -0.001 (-0.56%) | 26,400 |
| 4 Jan 2016 | HKD | 0.186 | 0.187 | 0.179 | 0.179 | 3.58 | -0.011 (-5.79%) | 141,200 |
| 1 Jan 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 3,200 |
| 30 Dec 2015 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 3.8 | +0.003 (+1.60%) | 34,800 |
| 29 Dec 2015 | HKD | 0.19 | 0.193 | 0.187 | 0.187 | 3.74 | -0.003 (-1.58%) | 103,600 |
| 28 Dec 2015 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 3.8 | 0.0 (0.0%) | 48,000 |
| 25 Dec 2015 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 10,400 |
| 23 Dec 2015 | HKD | 0.19 | 0.196 | 0.188 | 0.19 | 3.8 | +0.001 (+0.53%) | 184,800 |
| 22 Dec 2015 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 3.78 | +0.003 (+1.61%) | 47,200 |
| 21 Dec 2015 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.001 (-0.53%) | 5,200 |
| 18 Dec 2015 | HKD | 0.181 | 0.19 | 0.18 | 0.187 | 3.74 | 0.0 (0.0%) | 21,600 |
| 17 Dec 2015 | HKD | 0.191 | 0.191 | 0.183 | 0.187 | 3.74 | -0.011 (-5.56%) | 71,200 |
| 16 Dec 2015 | HKD | 0.191 | 0.198 | 0.185 | 0.198 | 3.96 | -0.001 (-0.50%) | 240,400 |
| 15 Dec 2015 | HKD | 0.2 | 0.203 | 0.192 | 0.199 | 3.98 | +0.004 (+2.05%) | 21,200 |
| 14 Dec 2015 | HKD | 0.196 | 0.199 | 0.194 | 0.195 | 3.9 | -0.005 (-2.50%) | 80,800 |
| 11 Dec 2015 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 4 | +0.009 (+4.71%) | 35,600 |
