Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.198 | 0.198 | 0.19 | 0.191 | 3.82 | -0.009 (-4.50%) | 90,800 |
9 Dec 2015 | HKD | 0.206 | 0.21 | 0.2 | 0.2 | 4 | -0.008 (-3.85%) | 62,000 |
8 Dec 2015 | HKD | 0.205 | 0.208 | 0.202 | 0.208 | 4.16 | +0.005 (+2.46%) | 10,800 |
7 Dec 2015 | HKD | 0.203 | 0.214 | 0.2 | 0.203 | 4.06 | +0.001 (+0.50%) | 178,300 |
4 Dec 2015 | HKD | 0.196 | 0.204 | 0.194 | 0.202 | 4.04 | +0.005 (+2.54%) | 69,600 |
3 Dec 2015 | HKD | 0.206 | 0.206 | 0.194 | 0.197 | 3.94 | -0.002 (-1.01%) | 69,600 |
2 Dec 2015 | HKD | 0.207 | 0.207 | 0.198 | 0.199 | 3.98 | -0.007 (-3.40%) | 63,200 |
1 Dec 2015 | HKD | 0.209 | 0.209 | 0.205 | 0.206 | 4.12 | -0.002 (-0.96%) | 63,200 |
30 Nov 2015 | HKD | 0.206 | 0.215 | 0.205 | 0.208 | 4.16 | +0.003 (+1.46%) | 22,000 |
27 Nov 2015 | HKD | 0.204 | 0.206 | 0.204 | 0.205 | 4.1 | -0.01 (-4.65%) | 23,600 |
26 Nov 2015 | HKD | 0.202 | 0.215 | 0.202 | 0.215 | 4.3 | +0.013 (+6.44%) | 39,600 |
25 Nov 2015 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 4.04 | -0.001 (-0.49%) | 30,400 |
24 Nov 2015 | HKD | 0.205 | 0.207 | 0.203 | 0.203 | 4.06 | -0.007 (-3.33%) | 83,200 |
23 Nov 2015 | HKD | 0.207 | 0.214 | 0.207 | 0.21 | 4.2 | +0.001 (+0.48%) | 81,200 |
20 Nov 2015 | HKD | 0.216 | 0.216 | 0.206 | 0.209 | 4.18 | -0.009 (-4.13%) | 82,400 |
19 Nov 2015 | HKD | 0.213 | 0.23 | 0.213 | 0.218 | 4.36 | +0.005 (+2.35%) | 64,000 |
18 Nov 2015 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 4.26 | -0.004 (-1.84%) | 5,600 |
17 Nov 2015 | HKD | 0.211 | 0.218 | 0.211 | 0.217 | 4.34 | +0.007 (+3.33%) | 32,400 |
16 Nov 2015 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.005 (-2.33%) | 6,800 |
13 Nov 2015 | HKD | 0.217 | 0.217 | 0.21 | 0.215 | 4.3 | -0.002 (-0.92%) | 34,800 |
12 Nov 2015 | HKD | 0.22 | 0.22 | 0.208 | 0.217 | 4.34 | -0.003 (-1.36%) | 78,400 |
11 Nov 2015 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 4.4 | -0.002 (-0.90%) | 26,000 |
10 Nov 2015 | HKD | 0.222 | 0.225 | 0.22 | 0.222 | 4.44 | +0.008 (+3.74%) | 122,400 |
9 Nov 2015 | HKD | 0.208 | 0.22 | 0.208 | 0.214 | 4.28 | +0.004 (+1.90%) | 48,000 |
6 Nov 2015 | HKD | 0.216 | 0.217 | 0.21 | 0.21 | 4.2 | -0.006 (-2.78%) | 17,600 |
5 Nov 2015 | HKD | 0.213 | 0.216 | 0.205 | 0.216 | 4.32 | +0.001 (+0.47%) | 169,200 |
4 Nov 2015 | HKD | 0.213 | 0.22 | 0.207 | 0.215 | 4.3 | +0.002 (+0.94%) | 178,400 |
3 Nov 2015 | HKD | 0.22 | 0.22 | 0.213 | 0.213 | 4.26 | -0.003 (-1.39%) | 45,200 |
2 Nov 2015 | HKD | 0.219 | 0.221 | 0.216 | 0.216 | 4.32 | -0.003 (-1.37%) | 28,000 |
30 Oct 2015 | HKD | 0.216 | 0.22 | 0.215 | 0.219 | 4.38 | +0.004 (+1.86%) | 142,000 |