Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.208 | 0.217 | 0.208 | 0.215 | 4.3 | +0.001 (+0.47%) | 281,200 |
28 Oct 2015 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 4.28 | +0.004 (+1.90%) | 9,200 |
27 Oct 2015 | HKD | 0.221 | 0.221 | 0.207 | 0.21 | 4.2 | -0.007 (-3.23%) | 71,200 |
26 Oct 2015 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 2,000 |
23 Oct 2015 | HKD | 0.22 | 0.227 | 0.217 | 0.217 | 4.34 | +0.004 (+1.88%) | 47,200 |
22 Oct 2015 | HKD | 0.22 | 0.22 | 0.21 | 0.213 | 4.26 | -0.007 (-3.18%) | 57,600 |
21 Oct 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.216 | 0.225 | 0.216 | 0.22 | 4.4 | 0.0 (0.0%) | 8,800 |
19 Oct 2015 | HKD | 0.221 | 0.221 | 0.215 | 0.22 | 4.4 | -0.006 (-2.65%) | 45,200 |
16 Oct 2015 | HKD | 0.231 | 0.232 | 0.213 | 0.226 | 4.52 | -0.007 (-3.00%) | 111,600 |
15 Oct 2015 | HKD | 0.225 | 0.255 | 0.221 | 0.233 | 4.66 | +0.011 (+4.95%) | 463,200 |
14 Oct 2015 | HKD | 0.215 | 0.228 | 0.215 | 0.222 | 4.44 | +0.007 (+3.26%) | 155,600 |
13 Oct 2015 | HKD | 0.215 | 0.215 | 0.21 | 0.215 | 4.3 | 0.0 (0.0%) | 48,000 |
12 Oct 2015 | HKD | 0.225 | 0.225 | 0.21 | 0.215 | 4.3 | +0.005 (+2.38%) | 30,400 |
9 Oct 2015 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 4.2 | -0.005 (-2.33%) | 12,000 |
8 Oct 2015 | HKD | 0.203 | 0.217 | 0.2 | 0.215 | 4.3 | +0.005 (+2.38%) | 26,000 |
7 Oct 2015 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 4.2 | 0.0 (0.0%) | 5,600 |
6 Oct 2015 | HKD | 0.219 | 0.219 | 0.21 | 0.21 | 4.2 | +0.002 (+0.96%) | 125,200 |
5 Oct 2015 | HKD | 0.21 | 0.21 | 0.205 | 0.208 | 4.16 | -0.012 (-5.45%) | 18,800 |
2 Oct 2015 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 4.4 | +0.01 (+4.76%) | 8,000 |
1 Oct 2015 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.208 | 0.21 | 0.2 | 0.21 | 4.2 | +0.002 (+0.96%) | 26,800 |
29 Sep 2015 | HKD | 0.209 | 0.209 | 0.207 | 0.208 | 4.16 | +0.002 (+0.97%) | 12,800 |
28 Sep 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.214 | 0.214 | 0.203 | 0.206 | 4.12 | -0.008 (-3.74%) | 41,600 |
24 Sep 2015 | HKD | 0.202 | 0.215 | 0.202 | 0.214 | 4.28 | +0.006 (+2.88%) | 8,800 |
23 Sep 2015 | HKD | 0.216 | 0.216 | 0.207 | 0.208 | 4.16 | -0.008 (-3.70%) | 54,400 |
22 Sep 2015 | HKD | 0.227 | 0.227 | 0.215 | 0.216 | 4.32 | -0.011 (-4.85%) | 115,200 |
21 Sep 2015 | HKD | 0.22 | 0.228 | 0.22 | 0.227 | 4.54 | +0.001 (+0.44%) | 42,400 |
18 Sep 2015 | HKD | 0.22 | 0.226 | 0.216 | 0.226 | 4.52 | 0.0 (0.0%) | 4,400 |