Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.204 | 0.206 | 0.202 | 0.203 | 4.06 | -0.001 (-0.49%) | 379,200 |
1 Apr 2015 | HKD | 0.204 | 0.212 | 0.203 | 0.204 | 4.08 | -0.001 (-0.49%) | 454,800 |
31 Mar 2015 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 4.1 | -0.01 (-4.65%) | 186,400 |
30 Mar 2015 | HKD | 0.203 | 0.218 | 0.202 | 0.215 | 4.3 | +0.012 (+5.91%) | 338,400 |
27 Mar 2015 | HKD | 0.209 | 0.209 | 0.196 | 0.203 | 4.06 | -0.006 (-2.87%) | 174,000 |
26 Mar 2015 | HKD | 0.21 | 0.212 | 0.206 | 0.209 | 4.18 | +0.002 (+0.97%) | 98,800 |
25 Mar 2015 | HKD | 0.208 | 0.208 | 0.203 | 0.207 | 4.14 | 0.0 (0.0%) | 86,000 |
24 Mar 2015 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 4.14 | +0.006 (+2.99%) | 81,600 |
23 Mar 2015 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 4.02 | +0.001 (+0.50%) | 84,400 |
20 Mar 2015 | HKD | 0.203 | 0.204 | 0.2 | 0.2 | 4 | -0.004 (-1.96%) | 184,000 |
19 Mar 2015 | HKD | 0.204 | 0.209 | 0.203 | 0.204 | 4.08 | -0.001 (-0.49%) | 97,600 |
18 Mar 2015 | HKD | 0.205 | 0.212 | 0.204 | 0.205 | 4.1 | -0.001 (-0.49%) | 61,600 |
17 Mar 2015 | HKD | 0.205 | 0.207 | 0.205 | 0.206 | 4.12 | 0.0 (0.0%) | 62,400 |
16 Mar 2015 | HKD | 0.206 | 0.219 | 0.204 | 0.206 | 4.12 | 0.0 (0.0%) | 86,100 |
13 Mar 2015 | HKD | 0.207 | 0.21 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 28,800 |
12 Mar 2015 | HKD | 0.215 | 0.216 | 0.206 | 0.206 | 4.12 | -0.01 (-4.63%) | 32,400 |
11 Mar 2015 | HKD | 0.22 | 0.221 | 0.216 | 0.216 | 4.32 | -0.004 (-1.82%) | 46,400 |
10 Mar 2015 | HKD | 0.217 | 0.22 | 0.216 | 0.22 | 4.4 | +0.003 (+1.38%) | 169,600 |
9 Mar 2015 | HKD | 0.211 | 0.218 | 0.211 | 0.217 | 4.34 | +0.006 (+2.84%) | 38,800 |
6 Mar 2015 | HKD | 0.231 | 0.231 | 0.21 | 0.211 | 4.22 | -0.004 (-1.86%) | 50,400 |
5 Mar 2015 | HKD | 0.216 | 0.216 | 0.206 | 0.215 | 4.3 | +0.001 (+0.47%) | 246,800 |
4 Mar 2015 | HKD | 0.218 | 0.221 | 0.213 | 0.214 | 4.28 | -0.004 (-1.83%) | 526,000 |
3 Mar 2015 | HKD | 0.217 | 0.218 | 0.216 | 0.218 | 4.36 | -0.001 (-0.46%) | 220,400 |
2 Mar 2015 | HKD | 0.219 | 0.22 | 0.216 | 0.219 | 4.38 | +0.003 (+1.39%) | 86,400 |
27 Feb 2015 | HKD | 0.215 | 0.219 | 0.215 | 0.216 | 4.32 | -0.003 (-1.37%) | 78,000 |
26 Feb 2015 | HKD | 0.227 | 0.227 | 0.219 | 0.219 | 4.38 | -0.006 (-2.67%) | 4,800 |
25 Feb 2015 | HKD | 0.212 | 0.23 | 0.212 | 0.225 | 4.5 | +0.013 (+6.13%) | 171,200 |
24 Feb 2015 | HKD | 0.213 | 0.216 | 0.212 | 0.212 | 4.24 | +0.001 (+0.47%) | 55,200 |
23 Feb 2015 | HKD | 0.208 | 0.211 | 0.202 | 0.211 | 4.22 | -0.001 (-0.47%) | 24,400 |
20 Feb 2015 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |