Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 0.214 | 0.214 | 0.212 | 0.212 | 4.24 | -0.002 (-0.93%) | 16,800 |
13 Feb 2015 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 4.28 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 4.28 | -0.002 (-0.93%) | 4,000 |
11 Feb 2015 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | -0.003 (-1.37%) | 29,600 |
10 Feb 2015 | HKD | 0.219 | 0.219 | 0.218 | 0.219 | 4.38 | 0.0 (0.0%) | 20,800 |
9 Feb 2015 | HKD | 0.219 | 0.22 | 0.219 | 0.219 | 4.38 | -0.003 (-1.35%) | 14,800 |
6 Feb 2015 | HKD | 0.231 | 0.232 | 0.217 | 0.222 | 4.44 | +0.002 (+0.91%) | 107,200 |
5 Feb 2015 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 4.4 | -0.007 (-3.08%) | 13,600 |
4 Feb 2015 | HKD | 0.222 | 0.227 | 0.221 | 0.227 | 4.54 | +0.007 (+3.18%) | 29,200 |
3 Feb 2015 | HKD | 0.22 | 0.229 | 0.22 | 0.22 | 4.4 | +0.001 (+0.46%) | 82,400 |
2 Feb 2015 | HKD | 0.216 | 0.219 | 0.214 | 0.219 | 4.38 | -0.006 (-2.67%) | 25,600 |
30 Jan 2015 | HKD | 0.211 | 0.24 | 0.211 | 0.225 | 4.5 | -0.003 (-1.32%) | 126,800 |
29 Jan 2015 | HKD | 0.23 | 0.233 | 0.224 | 0.228 | 4.56 | -0.001 (-0.44%) | 105,200 |
28 Jan 2015 | HKD | 0.229 | 0.23 | 0.225 | 0.229 | 4.58 | +0.002 (+0.88%) | 152,000 |
27 Jan 2015 | HKD | 0.209 | 0.228 | 0.209 | 0.227 | 4.54 | +0.009 (+4.13%) | 142,400 |
26 Jan 2015 | HKD | 0.218 | 0.218 | 0.208 | 0.218 | 4.36 | +0.001 (+0.46%) | 287,200 |
23 Jan 2015 | HKD | 0.22 | 0.22 | 0.212 | 0.217 | 4.34 | -0.006 (-2.69%) | 27,200 |
22 Jan 2015 | HKD | 0.225 | 0.226 | 0.223 | 0.223 | 4.46 | -0.002 (-0.89%) | 67,600 |
21 Jan 2015 | HKD | 0.222 | 0.232 | 0.222 | 0.225 | 4.5 | 0.0 (0.0%) | 32,800 |
20 Jan 2015 | HKD | 0.226 | 0.228 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 53,600 |
19 Jan 2015 | HKD | 0.225 | 0.226 | 0.222 | 0.225 | 4.5 | 0.0 (0.0%) | 250,000 |
16 Jan 2015 | HKD | 0.245 | 0.245 | 0.225 | 0.225 | 4.5 | -0.006 (-2.60%) | 182,800 |
15 Jan 2015 | HKD | 0.234 | 0.234 | 0.23 | 0.231 | 4.62 | -0.003 (-1.28%) | 283,600 |
14 Jan 2015 | HKD | 0.23 | 0.235 | 0.23 | 0.234 | 4.68 | +0.006 (+2.63%) | 276,800 |
13 Jan 2015 | HKD | 0.233 | 0.235 | 0.228 | 0.228 | 4.56 | -0.006 (-2.56%) | 443,600 |
12 Jan 2015 | HKD | 0.24 | 0.24 | 0.228 | 0.234 | 4.68 | -0.006 (-2.50%) | 263,600 |
9 Jan 2015 | HKD | 0.239 | 0.244 | 0.238 | 0.24 | 4.8 | +0.001 (+0.42%) | 638,000 |