Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 0.209 | 0.209 | 0.201 | 0.202 | 4.04 | 0.0 (0.0%) | 34,800 |
26 Nov 2014 | HKD | 0.203 | 0.208 | 0.2 | 0.202 | 4.04 | -0.002 (-0.98%) | 138,400 |
25 Nov 2014 | HKD | 0.217 | 0.217 | 0.198 | 0.204 | 4.08 | -0.013 (-5.99%) | 574,400 |
24 Nov 2014 | HKD | 0.22 | 0.224 | 0.212 | 0.217 | 4.34 | -0.003 (-1.36%) | 370,800 |
21 Nov 2014 | HKD | 0.219 | 0.226 | 0.216 | 0.22 | 4.4 | +0.001 (+0.46%) | 176,400 |
20 Nov 2014 | HKD | 0.22 | 0.227 | 0.218 | 0.219 | 4.38 | -0.001 (-0.45%) | 214,400 |
19 Nov 2014 | HKD | 0.229 | 0.229 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 88,400 |
18 Nov 2014 | HKD | 0.214 | 0.22 | 0.21 | 0.22 | 4.4 | +0.005 (+2.33%) | 324,000 |
17 Nov 2014 | HKD | 0.219 | 0.221 | 0.213 | 0.215 | 4.3 | +0.003 (+1.42%) | 225,600 |
14 Nov 2014 | HKD | 0.213 | 0.217 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 88,800 |
13 Nov 2014 | HKD | 0.225 | 0.229 | 0.21 | 0.212 | 4.24 | -0.013 (-5.78%) | 449,200 |
12 Nov 2014 | HKD | 0.235 | 0.235 | 0.22 | 0.225 | 4.5 | -0.01 (-4.26%) | 399,600 |
11 Nov 2014 | HKD | 0.232 | 0.235 | 0.229 | 0.235 | 4.7 | +0.002 (+0.86%) | 50,800 |
10 Nov 2014 | HKD | 0.233 | 0.236 | 0.231 | 0.233 | 4.66 | 0.0 (0.0%) | 114,800 |
7 Nov 2014 | HKD | 0.229 | 0.233 | 0.227 | 0.233 | 4.66 | 0.0 (0.0%) | 230,400 |
6 Nov 2014 | HKD | 0.241 | 0.247 | 0.233 | 0.233 | 4.66 | -0.008 (-3.32%) | 285,200 |
5 Nov 2014 | HKD | 0.232 | 0.248 | 0.23 | 0.241 | 4.82 | +0.007 (+2.99%) | 384,800 |
4 Nov 2014 | HKD | 0.225 | 0.24 | 0.225 | 0.234 | 4.68 | +0.008 (+3.54%) | 315,600 |
3 Nov 2014 | HKD | 0.224 | 0.228 | 0.222 | 0.226 | 4.52 | +0.002 (+0.89%) | 79,600 |
31 Oct 2014 | HKD | 0.221 | 0.226 | 0.218 | 0.224 | 4.48 | +0.002 (+0.90%) | 161,200 |
30 Oct 2014 | HKD | 0.223 | 0.225 | 0.219 | 0.222 | 4.44 | 0.0 (0.0%) | 92,000 |
29 Oct 2014 | HKD | 0.222 | 0.227 | 0.22 | 0.222 | 4.44 | -0.001 (-0.45%) | 135,200 |
28 Oct 2014 | HKD | 0.218 | 0.223 | 0.217 | 0.223 | 4.46 | +0.003 (+1.36%) | 236,000 |
27 Oct 2014 | HKD | 0.23 | 0.235 | 0.219 | 0.22 | 4.4 | -0.007 (-3.08%) | 506,000 |
24 Oct 2014 | HKD | 0.225 | 0.234 | 0.222 | 0.227 | 4.54 | -0.002 (-0.87%) | 294,400 |
23 Oct 2014 | HKD | 0.232 | 0.233 | 0.227 | 0.229 | 4.58 | -0.003 (-1.29%) | 204,400 |
22 Oct 2014 | HKD | 0.226 | 0.238 | 0.223 | 0.232 | 4.64 | +0.002 (+0.87%) | 195,200 |
21 Oct 2014 | HKD | 0.234 | 0.234 | 0.223 | 0.23 | 4.6 | -0.004 (-1.71%) | 419,600 |
20 Oct 2014 | HKD | 0.237 | 0.243 | 0.234 | 0.234 | 4.68 | -0.003 (-1.27%) | 335,600 |
17 Oct 2014 | HKD | 0.24 | 0.249 | 0.236 | 0.237 | 4.74 | +0.003 (+1.28%) | 241,200 |