Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 3.42 | -0.008 (-4.47%) | 10,000 |
27 Mar 2013 | HKD | 0.17 | 0.181 | 0.165 | 0.179 | 3.58 | -0.005 (-2.72%) | 187,200 |
26 Mar 2013 | HKD | 0.176 | 0.184 | 0.17 | 0.184 | 3.68 | +0.008 (+4.55%) | 130,000 |
25 Mar 2013 | HKD | 0.176 | 0.185 | 0.172 | 0.176 | 3.52 | -0.009 (-4.86%) | 95,600 |
22 Mar 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.7 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.7 | 0.0 (0.0%) | 6,000 |
20 Mar 2013 | HKD | 0.172 | 0.199 | 0.172 | 0.185 | 3.7 | 0.0 (0.0%) | 44,400 |
19 Mar 2013 | HKD | 0.186 | 0.186 | 0.181 | 0.185 | 3.7 | +0.008 (+4.52%) | 13,200 |
18 Mar 2013 | HKD | 0.195 | 0.195 | 0.175 | 0.177 | 3.54 | -0.013 (-6.84%) | 151,200 |
15 Mar 2013 | HKD | 0.204 | 0.204 | 0.189 | 0.19 | 3.8 | -0.01 (-5%) | 81,200 |
14 Mar 2013 | HKD | 0.191 | 0.205 | 0.184 | 0.2 | 4 | +0.009 (+4.71%) | 76,000 |
13 Mar 2013 | HKD | 0.199 | 0.208 | 0.191 | 0.191 | 3.82 | -0.006 (-3.05%) | 148,800 |
12 Mar 2013 | HKD | 0.225 | 0.225 | 0.187 | 0.197 | 3.94 | -0.02 (-9.22%) | 416,000 |