| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | HKD | 0.25 | 0.25 | 0.208 | 0.217 | 4.34 | -0.032 (-12.85%) | 570,400 |
| 25 Feb 2013 | HKD | 0.247 | 0.255 | 0.246 | 0.249 | 4.98 | +0.002 (+0.81%) | 309,200 |
| 22 Feb 2013 | HKD | 0.245 | 0.25 | 0.24 | 0.247 | 4.94 | +0.002 (+0.82%) | 22,400 |
| 21 Feb 2013 | HKD | 0.27 | 0.27 | 0.23 | 0.245 | 4.9 | -0.015 (-5.77%) | 449,600 |
| 20 Feb 2013 | HKD | 0.186 | 0.265 | 0.186 | 0.26 | 5.2 | +0.056 (+27.45%) | 529,200 |
| 19 Feb 2013 | HKD | 0.22 | 0.22 | 0.2 | 0.204 | 4.08 | -0.007 (-3.32%) | 138,000 |
| 18 Feb 2013 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 4.22 | +0.006 (+2.93%) | 25,200 |
| 15 Feb 2013 | HKD | 0.214 | 0.216 | 0.203 | 0.205 | 4.1 | -0.013 (-5.96%) | 59,600 |
| 14 Feb 2013 | HKD | 0.218 | 0.236 | 0.212 | 0.218 | 4.36 | -0.005 (-2.24%) | 56,000 |
| 13 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 4.46 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 0.222 | 0.223 | 0.218 | 0.223 | 4.46 | -0.008 (-3.46%) | 69,400 |
| 7 Feb 2013 | HKD | 0.227 | 0.241 | 0.225 | 0.231 | 4.62 | -0.006 (-2.53%) | 108,000 |
| 6 Feb 2013 | HKD | 0.255 | 0.28 | 0.235 | 0.237 | 4.74 | -0.023 (-8.85%) | 685,600 |
| 5 Feb 2013 | HKD | 0.192 | 0.265 | 0.192 | 0.26 | 5.2 | +0.06 (+30%) | 1,305,200 |
| 4 Feb 2013 | HKD | 0.185 | 0.224 | 0.185 | 0.2 | 4 | +0.02 (+11.11%) | 934,000 |
| 1 Feb 2013 | HKD | 0.166 | 0.181 | 0.164 | 0.18 | 3.6 | 0.0 (0.0%) | 145,600 |
| 31 Jan 2013 | HKD | 0.171 | 0.181 | 0.17 | 0.18 | 3.6 | -0.006 (-3.23%) | 94,000 |
| 30 Jan 2013 | HKD | 0.18 | 0.188 | 0.18 | 0.186 | 3.72 | +0.007 (+3.91%) | 36,000 |
| 29 Jan 2013 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 3.58 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 3.58 | +0.004 (+2.29%) | 16,400 |
| 25 Jan 2013 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 3.5 | 0.0 (0.0%) | 24,000 |
| 23 Jan 2013 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 3.5 | -0.008 (-4.37%) | 33,200 |
| 22 Jan 2013 | HKD | 0.17 | 0.183 | 0.17 | 0.183 | 3.66 | 0.0 (0.0%) | 16,400 |
| 21 Jan 2013 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 3.66 | +0.013 (+7.65%) | 70,800 |
| 18 Jan 2013 | HKD | 0.17 | 0.178 | 0.17 | 0.17 | 3.4 | +0.004 (+2.41%) | 2,000 |
| 17 Jan 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | HKD | 0.18 | 0.18 | 0.165 | 0.166 | 3.32 | -0.008 (-4.60%) | 8,000 |
