Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 3.58 | +0.004 (+2.29%) | 16,400 |
25 Jan 2013 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 3.5 | 0.0 (0.0%) | 24,000 |
23 Jan 2013 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 3.5 | -0.008 (-4.37%) | 33,200 |
22 Jan 2013 | HKD | 0.17 | 0.183 | 0.17 | 0.183 | 3.66 | 0.0 (0.0%) | 16,400 |
21 Jan 2013 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 3.66 | +0.013 (+7.65%) | 70,800 |
18 Jan 2013 | HKD | 0.17 | 0.178 | 0.17 | 0.17 | 3.4 | +0.004 (+2.41%) | 2,000 |
17 Jan 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 0.18 | 0.18 | 0.165 | 0.166 | 3.32 | -0.008 (-4.60%) | 8,000 |
15 Jan 2013 | HKD | 0.179 | 0.185 | 0.163 | 0.174 | 3.48 | -0.012 (-6.45%) | 117,200 |
14 Jan 2013 | HKD | 0.181 | 0.188 | 0.18 | 0.186 | 3.72 | -0.004 (-2.11%) | 46,800 |
11 Jan 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | +0.002 (+1.06%) | 23,200 |
10 Jan 2013 | HKD | 0.182 | 0.19 | 0.182 | 0.188 | 3.76 | +0.006 (+3.30%) | 15,600 |
9 Jan 2013 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 3.64 | 0.0 (0.0%) | 10,400 |
8 Jan 2013 | HKD | 0.19 | 0.19 | 0.181 | 0.182 | 3.64 | -0.008 (-4.21%) | 19,200 |
7 Jan 2013 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 3.8 | +0.004 (+2.15%) | 69,600 |
4 Jan 2013 | HKD | 0.183 | 0.192 | 0.179 | 0.186 | 3.72 | +0.002 (+1.09%) | 63,200 |
3 Jan 2013 | HKD | 0.17 | 0.208 | 0.17 | 0.184 | 3.68 | +0.014 (+8.24%) | 78,800 |
2 Jan 2013 | HKD | 0.18 | 0.19 | 0.17 | 0.17 | 3.4 | -0.03 (-15%) | 53,200 |
1 Jan 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.18 | 0.24 | 0.18 | 0.2 | 4 | +0.02 (+11.11%) | 180,000 |
28 Dec 2012 | HKD | 0.158 | 0.18 | 0.158 | 0.18 | 3.6 | +0.018 (+11.11%) | 120,400 |
27 Dec 2012 | HKD | 0.148 | 0.167 | 0.148 | 0.162 | 3.24 | +0.014 (+9.46%) | 32,000 |
26 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 2,000 |