Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 2,000 |
17 Dec 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 0.132 | 0.148 | 0.132 | 0.148 | 2.96 | +0.016 (+12.12%) | 6,800 |
13 Dec 2012 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.132 | 0.15 | 0.132 | 0.132 | 2.64 | +0.002 (+1.54%) | 4,800 |
11 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 2,400 |
10 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 4,000 |
7 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 12,400 |
6 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 32,800 |
5 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 4,000 |
4 Dec 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.01 (+7.69%) | 16,400 |
3 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.011 (-7.80%) | 14,400 |
29 Nov 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | +0.006 (+4.44%) | 4,000 |
27 Nov 2012 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.006 (-4.26%) | 3,200 |
26 Nov 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | +0.001 (+0.71%) | 12,000 |
22 Nov 2012 | HKD | 0.127 | 0.147 | 0.127 | 0.14 | 2.8 | 0.0 (0.0%) | 19,200 |
21 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 4,800 |
20 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 3,200 |
19 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 6,000 |
14 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 10,000 |
12 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |