Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | +0.001 (+0.71%) | 12,000 |
22 Nov 2012 | HKD | 0.127 | 0.147 | 0.127 | 0.14 | 2.8 | 0.0 (0.0%) | 19,200 |
21 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 4,800 |
20 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 3,200 |
19 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 6,000 |
14 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 10,000 |
12 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.14 | 0.149 | 0.14 | 0.14 | 2.8 | -0.002 (-1.41%) | 43,600 |
8 Nov 2012 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 2.84 | -0.008 (-5.33%) | 26,400 |
7 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.002 (-1.32%) | 10,000 |
6 Nov 2012 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 3.04 | -0.002 (-1.30%) | 2,400 |
5 Nov 2012 | HKD | 0.154 | 0.155 | 0.154 | 0.154 | 3.08 | -0.006 (-3.75%) | 800 |
2 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.001 (+0.63%) | 8,000 |
1 Nov 2012 | HKD | 0.157 | 0.159 | 0.157 | 0.159 | 3.18 | +0.001 (+0.63%) | 8,800 |
31 Oct 2012 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | +0.002 (+1.28%) | 20,000 |
30 Oct 2012 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | -0.009 (-5.45%) | 400 |
29 Oct 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.001 (-0.60%) | 50,000 |
25 Oct 2012 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 4,000 |
24 Oct 2012 | HKD | 0.166 | 0.168 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 32,000 |
23 Oct 2012 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.148 | 0.172 | 0.148 | 0.166 | 3.32 | +0.016 (+10.67%) | 166,000 |
19 Oct 2012 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 3 | +0.005 (+3.45%) | 274,000 |
18 Oct 2012 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 2.9 | +0.006 (+4.32%) | 200,000 |
17 Oct 2012 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 0 |