| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 852.5 | 858 | 844 | 845.6 | 845.6 | -15.5 (-1.80%) | 1,315,900 |
| 1 May 2024 | JPY | 855 | 864 | 851.3 | 861.1 | 861.1 | -7 (-0.81%) | 1,834,400 |
| 30 Apr 2024 | JPY | 863.4 | 871.2 | 858.7 | 868.1 | 868.1 | +16.3 (+1.91%) | 1,570,000 |
| 26 Apr 2024 | JPY | 858 | 863.9 | 845.5 | 851.8 | 851.8 | -12.9 (-1.49%) | 2,374,600 |
| 25 Apr 2024 | JPY | 874.1 | 876 | 864.6 | 864.7 | 864.7 | -14.3 (-1.63%) | 1,001,800 |
| 24 Apr 2024 | JPY | 862.8 | 879 | 862.8 | 879 | 879 | +14 (+1.62%) | 1,520,500 |
| 23 Apr 2024 | JPY | 864.1 | 869.5 | 857.8 | 865 | 865 | -2.9 (-0.33%) | 1,327,900 |
| 22 Apr 2024 | JPY | 870 | 871.3 | 862 | 867.9 | 867.9 | +11.7 (+1.37%) | 1,350,700 |
| 19 Apr 2024 | JPY | 868.8 | 870.4 | 848.6 | 856.2 | 856.2 | -15.1 (-1.73%) | 1,786,500 |
| 18 Apr 2024 | JPY | 858.9 | 875.9 | 852.6 | 871.3 | 871.3 | +12.1 (+1.41%) | 1,518,600 |
| 17 Apr 2024 | JPY | 878.8 | 879.5 | 854 | 859.2 | 859.2 | -19.3 (-2.20%) | 1,951,400 |
| 16 Apr 2024 | JPY | 888.5 | 892.8 | 873.6 | 878.5 | 878.5 | -7.8 (-0.88%) | 1,926,900 |
| 15 Apr 2024 | JPY | 880.2 | 886.3 | 872 | 886.3 | 886.3 | -1.4 (-0.16%) | 1,933,200 |
| 12 Apr 2024 | JPY | 891.8 | 894 | 884 | 887.7 | 887.7 | -4.6 (-0.52%) | 1,789,600 |
| 11 Apr 2024 | JPY | 883.3 | 894 | 880.4 | 892.3 | 892.3 | -0.7 (-0.08%) | 1,386,100 |
| 10 Apr 2024 | JPY | 892.8 | 902.3 | 890.1 | 893 | 893 | -2.5 (-0.28%) | 1,723,300 |
| 9 Apr 2024 | JPY | 890 | 895.8 | 889.1 | 895.5 | 895.5 | +1 (+0.11%) | 998,500 |
| 8 Apr 2024 | JPY | 885.1 | 894.9 | 882.2 | 894.5 | 894.5 | +15.5 (+1.76%) | 1,328,000 |
| 5 Apr 2024 | JPY | 884.7 | 884.7 | 869.3 | 879 | 879 | -12 (-1.35%) | 2,333,300 |
| 4 Apr 2024 | JPY | 903.6 | 904 | 891 | 891 | 891 | +2.4 (+0.27%) | 2,648,000 |
| 3 Apr 2024 | JPY | 883 | 897.8 | 874.3 | 888.6 | 888.6 | +5.3 (+0.60%) | 3,527,100 |
| 2 Apr 2024 | JPY | 878.5 | 889.4 | 874 | 883.3 | 883.3 | +7 (+0.80%) | 2,251,800 |
| 1 Apr 2024 | JPY | 894.3 | 894.9 | 865.6 | 876.3 | 876.3 | -6.6 (-0.75%) | 2,042,500 |
| 29 Mar 2024 | JPY | 870 | 884 | 861.1 | 882.9 | 882.9 | +22.3 (+2.59%) | 1,235,700 |
| 28 Mar 2024 | JPY | 868 | 869 | 856 | 860.6 | 860.6 | -20.1 (-2.28%) | 2,478,600 |
| 27 Mar 2024 | JPY | 877.9 | 888.5 | 873.9 | 880.7 | 880.7 | +9.2 (+1.06%) | 2,686,900 |
| 26 Mar 2024 | JPY | 865.5 | 876 | 864.3 | 871.5 | 871.5 | +5.4 (+0.62%) | 1,971,000 |
| 25 Mar 2024 | JPY | 863.2 | 872.9 | 863.1 | 866.1 | 866.1 | -4.7 (-0.54%) | 1,926,200 |
| 22 Mar 2024 | JPY | 860 | 874.1 | 855.7 | 870.8 | 870.8 | +16.4 (+1.92%) | 2,507,600 |
| 21 Mar 2024 | JPY | 856 | 862.1 | 852 | 854.4 | 854.4 | +7.3 (+0.86%) | 2,749,700 |
